Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 10 AM $9.49
+0.01%
$2.85 billion $215,301
May 27, 9 AM $9.49
+0.03%
$2.85 billion $215,034
May 27, 8 AM $9.48
+0.44%
$2.85 billion $214,611
May 27, 7 AM $9.44
+0.43%
$2.83 billion $215,496
May 27, 6 AM $9.4
-0.26%
$2.82 billion $214,970
May 27, 5 AM $9.43
+0.60%
$2.83 billion $214,413
May 27, 4 AM $9.37
-0.93%
$2.81 billion $214,146
May 27, 3 AM $9.46
+0.64%
$2.84 billion $214,284
May 27, 2 AM $9.4
-0.38%
$2.82 billion $215,321
May 27, 1 AM $9.44
+0.07%
$2.83 billion $215,413
May 27, 12 AM $9.43
+0.16%
$2.83 billion $214,762
May 26, 11 PM $9.41
-0.13%
$2.82 billion $215,870
May 26, 10 PM $9.42
-0.68%
$2.83 billion $215,652
May 26, 9 PM $9.49
+0.01%
$2.85 billion $217,511
May 26, 8 PM $9.49
+0.04%
$2.85 billion $217,625
May 26, 7 PM $9.49
+0.84%
$2.85 billion $217,641
May 26, 6 PM $9.41
-0.94%
$2.82 billion $217,115
May 26, 5 PM $9.51
+0.20%
$2.85 billion $217,294
May 26, 4 PM $9.49
+0.08%
$2.85 billion $218,598
May 26, 3 PM $9.47
-0.74%
$2.84 billion $218,598
May 26, 2 PM $9.55
-0.38%
$2.86 billion $220,109
May 26, 1 PM $9.59
-0.15%
$2.88 billion $220,842
May 26, 12 PM $9.6
+0.23%
$2.88 billion $220,725
May 26, 11 AM $9.58
-0.31%
$2.87 billion $220,498
May 26, 10 AM $9.61
+0.60%
$2.88 billion $222,035
May 26, 9 AM $9.55
-0.05%
$2.87 billion $218,829
May 26, 8 AM $9.56
+0.21%
$2.87 billion $220,382
May 26, 7 AM $9.54
-0.02%
$2.86 billion $219,313
May 26, 6 AM $9.54
+0.08%
$2.86 billion $219,984
May 26, 5 AM $9.53
+0.16%
$2.86 billion $219,760
May 26, 4 AM $9.52
+0.14%
$2.86 billion $218,719
May 26, 3 AM $9.51
-0.77%
$2.85 billion $218,312
May 26, 2 AM $9.58
+0.38%
$2.87 billion $217,300
May 26, 1 AM $9.54
-0.55%
$2.86 billion $216,727
May 26, 12 AM $9.6
+0.10%
$2.88 billion $217,305
May 25, 11 PM $9.59
-0.61%
$2.88 billion $218,039
May 25, 10 PM $9.65
+0.60%
$2.89 billion $218,502
May 25, 9 PM $9.59
-0.72%
$2.88 billion $217,939
May 25, 8 PM $9.66
+0.62%
$2.9 billion $217,422
May 25, 7 PM $9.6
-0.17%
$2.88 billion $217,134
May 25, 6 PM $9.62
-0.81%
$2.89 billion $216,154
May 25, 5 PM $9.69
+0.60%
$2.91 billion $216,877
May 25, 4 PM $9.64
-0.15%
$2.89 billion $216,571
May 25, 3 PM $9.65
+0.17%
$2.9 billion $215,840
May 25, 2 PM $9.63
+0.23%
$2.89 billion $215,592
May 25, 1 PM $9.61
-0.63%
$2.88 billion $214,076
May 25, 12 PM $9.67
+0.04%
$2.9 billion $213,677
May 25, 11 AM $9.67
+0.13%
$2.9 billion $213,998
May 25, 10 AM $9.66
-0.38%
$2.9 billion $214,132
May 25, 9 AM $9.7
+0.75%
$2.91 billion $216,101