Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:54 PM $10.52
+0.00%
$-- $242,150
9:53 PM $10.52
+0.00%
$-- $242,329
9:52 PM $10.52
+0.00%
$-- $242,401
9:51 PM $10.52
+0.00%
$-- $242,387
9:50 PM $10.52
+0.00%
$-- $242,455
9:49 PM $10.52
+0.00%
$-- $242,481
9:48 PM $10.52
+0.00%
$-- $242,365
9:47 PM $10.52
+0.00%
$-- $242,336
9:46 PM $10.52
+0.00%
$-- $242,339
9:45 PM $10.52
+0.00%
$-- $242,289
9:44 PM $10.52
+0.00%
$-- $242,159
9:43 PM $10.52
+0.00%
$-- $242,237
9:42 PM $10.52
+0.00%
$-- $242,297
9:41 PM $10.52
+0.00%
$-- $242,562
9:40 PM $10.53
+0.00%
$-- $242,469
9:39 PM $10.53
+0.00%
$-- $242,617
9:38 PM $10.53
+0.00%
$-- $242,735
9:37 PM $10.53
+0.00%
$-- $242,618
9:36 PM $10.53
+0.00%
$-- $242,516
9:35 PM $10.53
+0.00%
$-- $242,481
9:34 PM $10.44
+0.00%
$-- $242,172
9:33 PM $10.44
+0.00%
$-- $242,264
9:32 PM $10.44
+0.00%
$-- $242,259
9:31 PM $10.44
+0.00%
$-- $242,293
9:30 PM $10.44
+0.00%
$-- $242,558
9:29 PM $10.44
+0.00%
$-- $242,592
9:28 PM $10.44
+0.00%
$-- $242,324
9:27 PM $10.44
+0.00%
$-- $242,354
9:26 PM $10.44
+0.00%
$-- $242,520
9:25 PM $10.44
+0.00%
$-- $242,400
9:24 PM $10.43
+0.00%
$-- $242,431
9:23 PM $10.43
+0.00%
$-- $242,516
9:22 PM $10.43
+0.00%
$-- $242,509
9:21 PM $10.43
+0.00%
$-- $242,286
9:20 PM $10.43
+0.00%
$-- $242,178
9:19 PM $10.43
+0.00%
$-- $242,164
9:18 PM $10.43
+0.00%
$-- $242,260
9:17 PM $10.43
+0.00%
$-- $241,928
9:16 PM $10.43
+0.00%
$-- $241,833
9:15 PM $10.43
+0.00%
$-- $241,891
9:14 PM $10.43
+0.00%
$-- $241,942
9:13 PM $10.43
+0.00%
$-- $241,828
9:12 PM $10.43
+0.00%
$-- $241,879
9:11 PM $10.43
+0.00%
$-- $242,088
9:10 PM $10.43
+0.00%
$-- $242,143
9:09 PM $10.43
+0.00%
$-- $241,943
9:08 PM $10.43
+0.00%
$-- $241,820
9:07 PM $10.47
+0.00%
$-- $242,010
9:06 PM $10.47
+0.00%
$-- $241,750
9:05 PM $10.47
+0.00%
$-- $241,751