Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 12 PM $9.13
-0.56%
$2.74 billion $206,552
May 29, 11 AM $9.18
-0.33%
$2.75 billion $207,630
May 29, 10 AM $9.21
+0.71%
$2.76 billion $208,422
May 29, 9 AM $9.14
-0.69%
$2.74 billion $208,186
May 29, 8 AM $9.21
+1.10%
$2.76 billion $208,174
May 29, 7 AM $9.11
-1.15%
$2.73 billion $207,571
May 29, 6 AM $9.21
+0.55%
$2.76 billion $208,994
May 29, 5 AM $9.16
+0.44%
$2.75 billion $207,835
May 29, 4 AM $9.12
-0.12%
$2.74 billion $206,620
May 29, 3 AM $9.16
+0.89%
$2.75 billion $205,179
May 29, 2 AM $9.08
-0.65%
$2.73 billion $204,162
May 29, 1 AM $9.14
-0.75%
$2.74 billion $205,434
May 29, 12 AM $9.21
+0.52%
$2.76 billion $205,755
May 28, 11 PM $9.16
-0.21%
$2.75 billion $205,522
May 28, 10 PM $9.19
+0.33%
$2.76 billion $204,894
May 28, 9 PM $9.16
-0.17%
$2.75 billion $205,908
May 28, 8 PM $9.17
+0.64%
$2.75 billion $204,230
May 28, 7 PM $9.11
-0.21%
$2.73 billion $203,872
May 28, 6 PM $9.14
+0.18%
$2.74 billion $204,954
May 28, 5 PM $9.12
-0.62%
$2.74 billion $203,851
May 28, 4 PM $9.17
+0.97%
$2.75 billion $203,282
May 28, 3 PM $9.09
+0.39%
$2.73 billion $202,357
May 28, 2 PM $9.05
-0.15%
$2.72 billion $202,666
May 28, 1 PM $9.06
-1.37%
$2.72 billion $202,819
May 28, 12 PM $9.19
+0.83%
$2.76 billion $204,316
May 28, 11 AM $9.11
-0.68%
$2.73 billion $203,799
May 28, 10 AM $9.18
-0.08%
$2.75 billion $203,590
May 28, 9 AM $9.19
+1.05%
$2.76 billion $204,340
May 28, 8 AM $9.09
-0.49%
$2.73 billion $203,826
May 28, 7 AM $9.13
+0.44%
$2.74 billion $204,091
May 28, 6 AM $9.07
+0.15%
$2.72 billion $202,647
May 28, 5 AM $9.05
-0.72%
$2.72 billion $202,607
May 28, 4 AM $9.12
+0.46%
$2.74 billion $203,671
May 28, 3 AM $9.07
-1.53%
$2.72 billion $204,517
May 28, 2 AM $9.22
-0.79%
$2.76 billion $207,731
May 28, 1 AM $9.29
+0.00%
$2.79 billion $207,936
May 28, 12 AM $9.29
+0.62%
$2.79 billion $208,634
May 27, 11 PM $9.23
-0.20%
$2.77 billion $207,833
May 27, 10 PM $9.25
-0.20%
$2.78 billion $207,872
May 27, 9 PM $9.27
-0.70%
$2.78 billion $208,113
May 27, 8 PM $9.33
+0.03%
$2.8 billion $211,529
May 27, 7 PM $9.33
+0.33%
$2.8 billion $211,276
May 27, 6 PM $9.3
-0.59%
$2.79 billion $211,578
May 27, 5 PM $9.35
-0.16%
$2.81 billion $211,451
May 27, 4 PM $9.37
-0.29%
$2.81 billion $212,664
May 27, 3 PM $9.39
+0.94%
$2.82 billion $213,218
May 27, 2 PM $9.31
-0.63%
$2.79 billion $212,305
May 27, 1 PM $9.36
-1.02%
$2.81 billion $212,151
May 27, 12 PM $9.46
-0.08%
$2.84 billion $214,206
May 27, 11 AM $9.47
-0.20%
$2.84 billion $215,159