Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 1 PM $9.19
+0.25%
$2.76 billion $208,664
May 31, 12 PM $9.16
-0.85%
$2.75 billion $208,704
May 31, 11 AM $9.24
+0.37%
$2.77 billion $208,426
May 31, 10 AM $9.21
+0.52%
$2.76 billion $208,012
May 31, 9 AM $9.16
-0.09%
$2.75 billion $207,572
May 31, 8 AM $9.17
-0.49%
$2.75 billion $207,490
May 31, 7 AM $9.21
+0.30%
$2.76 billion $207,631
May 31, 6 AM $9.19
-0.33%
$2.76 billion $209,234
May 31, 5 AM $9.22
-0.61%
$2.76 billion $209,133
May 31, 4 AM $9.27
+0.86%
$2.78 billion $209,048
May 31, 3 AM $9.2
-0.31%
$2.76 billion $208,466
May 31, 2 AM $9.22
-0.37%
$2.77 billion $207,329
May 31, 1 AM $9.26
+0.31%
$2.78 billion $207,870
May 31, 12 AM $9.23
+0.77%
$2.77 billion $207,822
May 30, 11 PM $9.17
-0.03%
$2.75 billion $207,977
May 30, 10 PM $9.17
-0.21%
$2.75 billion $208,294
May 30, 9 PM $9.19
+0.26%
$2.76 billion $207,479
May 30, 8 PM $9.17
-0.47%
$2.75 billion $207,596
May 30, 7 PM $9.21
+0.28%
$2.76 billion $208,258
May 30, 6 PM $9.19
+0.12%
$2.76 billion $208,264
May 30, 5 PM $9.18
-0.56%
$2.75 billion $208,612
May 30, 4 PM $9.23
-0.13%
$2.77 billion $208,599
May 30, 3 PM $9.24
+0.01%
$2.77 billion $208,091
May 30, 2 PM $9.24
+0.95%
$2.77 billion $208,034
May 30, 1 PM $9.15
-0.26%
$2.75 billion $208,386
May 30, 12 PM $9.18
-0.24%
$2.75 billion $207,992
May 30, 11 AM $9.2
-0.05%
$2.76 billion $207,849
May 30, 10 AM $9.2
+0.84%
$2.76 billion $207,878
May 30, 9 AM $9.13
+0.13%
$2.74 billion $207,899
May 30, 8 AM $9.11
-0.83%
$2.73 billion $207,051
May 30, 7 AM $9.19
-0.04%
$2.76 billion $207,091
May 30, 6 AM $9.19
+0.07%
$2.76 billion $206,269
May 30, 5 AM $9.19
+0.86%
$2.76 billion $206,678
May 30, 4 AM $9.11
-0.17%
$2.73 billion $206,798
May 30, 3 AM $9.12
-1.03%
$2.74 billion $207,904
May 30, 2 AM $9.22
+0.98%
$2.77 billion $209,036
May 30, 1 AM $9.13
+0.12%
$2.74 billion $207,876
May 30, 12 AM $9.12
+0.11%
$2.74 billion $208,121
May 29, 11 PM $9.11
-0.78%
$2.73 billion $207,210
May 29, 10 PM $9.18
+0.84%
$2.75 billion $206,939
May 29, 9 PM $9.18
-0.30%
$2.75 billion $207,515
May 29, 8 PM $9.21
+0.92%
$2.76 billion $208,444
May 29, 7 PM $9.12
+0.25%
$2.74 billion $207,947
May 29, 6 PM $9.1
-0.82%
$2.73 billion $207,349
May 29, 5 PM $9.17
-0.18%
$2.75 billion $209,745
May 29, 4 PM $9.19
+0.30%
$2.76 billion $209,353
May 29, 3 PM $9.16
+0.24%
$2.75 billion $208,229
May 29, 2 PM $9.13
+0.69%
$2.74 billion $206,137
May 29, 1 PM $9.07
-0.64%
$2.72 billion $206,253
May 29, 12 PM $9.13
-0.56%
$2.74 billion $206,552