Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:09 PM $10.54
+0.00%
$-- $242,678
10:08 PM $10.53
+0.00%
$-- $242,636
10:07 PM $10.53
+0.00%
$-- $242,408
10:06 PM $10.53
+0.00%
$-- $242,421
10:05 PM $10.53
+0.00%
$-- $242,370
10:04 PM $10.53
+0.00%
$-- $242,518
10:03 PM $10.52
+0.00%
$-- $242,252
10:02 PM $10.52
+0.00%
$-- $242,341
10:01 PM $10.52
+0.00%
$-- $242,228
10:00 PM $10.52
+0.00%
$-- $242,183
9:59 PM $10.52
+0.00%
$-- $242,052
9:58 PM $10.52
+0.00%
$-- $242,082
9:57 PM $10.52
+0.00%
$-- $242,273
9:56 PM $10.52
+0.00%
$-- $242,264
9:55 PM $10.52
+0.00%
$-- $242,230
9:54 PM $10.52
+0.00%
$-- $242,150
9:53 PM $10.52
+0.00%
$-- $242,329
9:52 PM $10.52
+0.00%
$-- $242,401
9:51 PM $10.52
+0.00%
$-- $242,387
9:50 PM $10.52
+0.00%
$-- $242,455
9:49 PM $10.52
+0.00%
$-- $242,481
9:48 PM $10.52
+0.00%
$-- $242,365
9:47 PM $10.52
+0.00%
$-- $242,336
9:46 PM $10.52
+0.00%
$-- $242,339
9:45 PM $10.52
+0.00%
$-- $242,289
9:44 PM $10.52
+0.00%
$-- $242,159
9:43 PM $10.52
+0.00%
$-- $242,237
9:42 PM $10.52
+0.00%
$-- $242,297
9:41 PM $10.52
+0.00%
$-- $242,562
9:40 PM $10.53
+0.00%
$-- $242,469
9:39 PM $10.53
+0.00%
$-- $242,617
9:38 PM $10.53
+0.00%
$-- $242,735
9:37 PM $10.53
+0.00%
$-- $242,618
9:36 PM $10.53
+0.00%
$-- $242,516
9:35 PM $10.53
+0.00%
$-- $242,481
9:34 PM $10.44
+0.00%
$-- $242,172
9:33 PM $10.44
+0.00%
$-- $242,264
9:32 PM $10.44
+0.00%
$-- $242,259
9:31 PM $10.44
+0.00%
$-- $242,293
9:30 PM $10.44
+0.00%
$-- $242,558
9:29 PM $10.44
+0.00%
$-- $242,592
9:28 PM $10.44
+0.00%
$-- $242,324
9:27 PM $10.44
+0.00%
$-- $242,354
9:26 PM $10.44
+0.00%
$-- $242,520
9:25 PM $10.44
+0.00%
$-- $242,400
9:24 PM $10.43
+0.00%
$-- $242,431
9:23 PM $10.43
+0.00%
$-- $242,516
9:22 PM $10.43
+0.00%
$-- $242,509
9:21 PM $10.43
+0.00%
$-- $242,286
9:20 PM $10.43
+0.00%
$-- $242,178