Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2 PM $8.51
-1.00%
$2.55 billion $190,767
Jun 2, 1 PM $8.6
+0.12%
$2.58 billion $193,192
Jun 2, 12 PM $8.59
-1.13%
$2.58 billion $194,370
Jun 2, 11 AM $8.69
+0.63%
$2.61 billion $196,343
Jun 2, 10 AM $8.64
-0.47%
$2.59 billion $196,912
Jun 2, 9 AM $8.68
-0.42%
$2.6 billion $195,737
Jun 2, 8 AM $8.71
+0.19%
$2.61 billion $196,810
Jun 2, 7 AM $8.7
-0.05%
$2.61 billion $197,485
Jun 2, 6 AM $8.7
-0.21%
$2.61 billion $197,554
Jun 2, 5 AM $8.72
-1.45%
$2.62 billion $198,754
Jun 2, 4 AM $8.85
+0.59%
$2.66 billion $200,002
Jun 2, 3 AM $8.8
+0.28%
$2.64 billion $200,602
Jun 2, 2 AM $8.77
-0.48%
$2.63 billion $199,973
Jun 2, 1 AM $8.82
-0.19%
$2.65 billion $200,719
Jun 2, 12 AM $8.84
-1.04%
$2.65 billion $201,968
Jun 1, 11 PM $8.93
+0.05%
$2.68 billion $202,355
Jun 1, 10 PM $8.92
+0.94%
$2.68 billion $202,295
Jun 1, 9 PM $8.84
-0.26%
$2.65 billion $201,976
Jun 1, 8 PM $8.86
-0.43%
$2.66 billion $203,670
Jun 1, 7 PM $8.9
-0.11%
$2.67 billion $203,567
Jun 1, 6 PM $8.91
-0.60%
$2.67 billion $203,392
Jun 1, 5 PM $8.96
+1.13%
$2.69 billion $204,157
Jun 1, 4 PM $8.86
+0.20%
$2.66 billion $202,894
Jun 1, 3 PM $8.84
-1.05%
$2.65 billion $201,541
Jun 1, 2 PM $8.93
+0.46%
$2.68 billion $203,196
Jun 1, 1 PM $8.92
-0.95%
$2.68 billion $203,009
Jun 1, 12 PM $9
-0.52%
$2.7 billion $203,913
Jun 1, 11 AM $9.06
+0.40%
$2.72 billion $204,878
Jun 1, 10 AM $9.02
-1.01%
$2.71 billion $205,152
Jun 1, 9 AM $9.11
+0.66%
$2.73 billion $205,958
Jun 1, 8 AM $9.05
+0.23%
$2.72 billion $206,576
Jun 1, 7 AM $9.03
-1.20%
$2.71 billion $206,535
Jun 1, 6 AM $9.14
+0.49%
$2.74 billion $206,388
Jun 1, 5 AM $9.1
-0.81%
$2.73 billion $206,839
Jun 1, 4 AM $9.17
-0.20%
$2.75 billion $207,900
Jun 1, 3 AM $9.19
-0.33%
$2.76 billion $208,439
Jun 1, 2 AM $9.22
+0.61%
$2.77 billion $209,083
Jun 1, 1 AM $9.17
-0.73%
$2.75 billion $208,157
Jun 1, 12 AM $9.24
+0.32%
$2.77 billion $209,207
May 31, 11 PM $9.21
+0.40%
$2.76 billion $208,844
May 31, 10 PM $9.17
-0.44%
$2.75 billion $209,631
May 31, 9 PM $9.21
-0.06%
$2.76 billion $209,508
May 31, 8 PM $9.22
+0.25%
$2.76 billion $208,920
May 31, 7 PM $9.19
-0.08%
$2.76 billion $207,830
May 31, 6 PM $9.2
+0.69%
$2.76 billion $208,135
May 31, 5 PM $9.14
-0.58%
$2.74 billion $207,590
May 31, 4 PM $9.19
+0.63%
$2.76 billion $207,640
May 31, 3 PM $9.13
-0.80%
$2.74 billion $208,516
May 31, 2 PM $9.21
+0.21%
$2.76 billion $208,398
May 31, 1 PM $9.19
+0.25%
$2.76 billion $208,664