Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:11 PM $10.54
+0.00%
$-- $242,864
10:10 PM $10.54
+0.00%
$-- $242,611
10:09 PM $10.54
+0.00%
$-- $242,678
10:08 PM $10.53
+0.00%
$-- $242,636
10:07 PM $10.53
+0.00%
$-- $242,408
10:06 PM $10.53
+0.00%
$-- $242,421
10:05 PM $10.53
+0.00%
$-- $242,370
10:04 PM $10.53
+0.00%
$-- $242,518
10:03 PM $10.52
+0.00%
$-- $242,252
10:02 PM $10.52
+0.00%
$-- $242,341
10:01 PM $10.52
+0.00%
$-- $242,228
10:00 PM $10.52
+0.00%
$-- $242,183
9:59 PM $10.52
+0.00%
$-- $242,052
9:58 PM $10.52
+0.00%
$-- $242,082
9:57 PM $10.52
+0.00%
$-- $242,273
9:56 PM $10.52
+0.00%
$-- $242,264
9:55 PM $10.52
+0.00%
$-- $242,230
9:54 PM $10.52
+0.00%
$-- $242,150
9:53 PM $10.52
+0.00%
$-- $242,329
9:52 PM $10.52
+0.00%
$-- $242,401
9:51 PM $10.52
+0.00%
$-- $242,387
9:50 PM $10.52
+0.00%
$-- $242,455
9:49 PM $10.52
+0.00%
$-- $242,481
9:48 PM $10.52
+0.00%
$-- $242,365
9:47 PM $10.52
+0.00%
$-- $242,336
9:46 PM $10.52
+0.00%
$-- $242,339
9:45 PM $10.52
+0.00%
$-- $242,289
9:44 PM $10.52
+0.00%
$-- $242,159
9:43 PM $10.52
+0.00%
$-- $242,237
9:42 PM $10.52
+0.00%
$-- $242,297
9:41 PM $10.52
+0.00%
$-- $242,562
9:40 PM $10.53
+0.00%
$-- $242,469
9:39 PM $10.53
+0.00%
$-- $242,617
9:38 PM $10.53
+0.00%
$-- $242,735
9:37 PM $10.53
+0.00%
$-- $242,618
9:36 PM $10.53
+0.00%
$-- $242,516
9:35 PM $10.53
+0.00%
$-- $242,481
9:34 PM $10.44
+0.00%
$-- $242,172
9:33 PM $10.44
+0.00%
$-- $242,264
9:32 PM $10.44
+0.00%
$-- $242,259
9:31 PM $10.44
+0.00%
$-- $242,293
9:30 PM $10.44
+0.00%
$-- $242,558
9:29 PM $10.44
+0.00%
$-- $242,592
9:28 PM $10.44
+0.00%
$-- $242,324
9:27 PM $10.44
+0.00%
$-- $242,354
9:26 PM $10.44
+0.00%
$-- $242,520
9:25 PM $10.44
+0.00%
$-- $242,400
9:24 PM $10.43
+0.00%
$-- $242,431
9:23 PM $10.43
+0.00%
$-- $242,516
9:22 PM $10.43
+0.00%
$-- $242,509