Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 3 PM $7.95
+0.30%
$2.38 billion $177,484
Jun 4, 2 PM $7.92
-0.82%
$2.38 billion $177,829
Jun 4, 1 PM $7.98
+0.99%
$2.39 billion $177,805
Jun 4, 12 PM $7.91
+2.00%
$2.37 billion $177,452
Jun 4, 11 AM $7.75
-0.71%
$2.32 billion $174,064
Jun 4, 10 AM $7.8
-0.29%
$2.34 billion $173,472
Jun 4, 9 AM $7.82
-1.36%
$2.35 billion $175,635
Jun 4, 8 AM $7.93
+0.57%
$2.38 billion $176,994
Jun 4, 7 AM $7.9
-1.05%
$2.37 billion $178,343
Jun 4, 6 AM $7.99
+0.18%
$2.4 billion $178,951
Jun 4, 5 AM $7.98
-0.06%
$2.39 billion $177,633
Jun 4, 4 AM $7.98
-0.76%
$2.39 billion $179,024
Jun 4, 3 AM $8.04
+1.75%
$2.41 billion $178,936
Jun 4, 2 AM $7.91
+1.75%
$2.37 billion $175,927
Jun 4, 1 AM $7.78
-1.04%
$2.33 billion $173,264
Jun 4, 12 AM $7.86
-1.20%
$2.36 billion $175,716
Jun 3, 11 PM $7.95
-1.98%
$2.38 billion $178,099
Jun 3, 10 PM $8.11
-0.44%
$2.43 billion $181,017
Jun 3, 9 PM $8.15
+1.04%
$2.44 billion $183,853
Jun 3, 8 PM $8.06
-0.70%
$2.42 billion $182,505
Jun 3, 7 PM $8.11
-0.94%
$2.43 billion $183,621
Jun 3, 6 PM $8.19
+0.20%
$2.46 billion $183,667
Jun 3, 5 PM $8.17
-0.95%
$2.45 billion $183,500
Jun 3, 4 PM $8.25
+0.18%
$2.48 billion $184,459
Jun 3, 3 PM $8.24
-0.60%
$2.47 billion $184,431
Jun 3, 2 PM $8.29
-0.07%
$2.49 billion $186,260
Jun 3, 1 PM $8.29
-1.02%
$2.49 billion $186,204
Jun 3, 12 PM $8.38
+0.76%
$2.51 billion $186,483
Jun 3, 11 AM $8.32
-0.27%
$2.49 billion $185,827
Jun 3, 10 AM $8.37
+0.50%
$2.51 billion $186,890
Jun 3, 9 AM $8.33
-0.51%
$2.5 billion $186,224
Jun 3, 8 AM $8.37
+0.43%
$2.51 billion $185,789
Jun 3, 7 AM $8.34
+0.37%
$2.5 billion $186,380
Jun 3, 6 AM $8.31
-0.45%
$2.49 billion $186,872
Jun 3, 5 AM $8.35
+1.17%
$2.5 billion $188,315
Jun 3, 4 AM $8.25
+1.08%
$2.48 billion $185,351
Jun 3, 3 AM $8.16
-2.01%
$2.45 billion $183,878
Jun 3, 2 AM $8.33
+0.44%
$2.5 billion $186,292
Jun 3, 1 AM $8.29
-0.10%
$2.49 billion $186,501
Jun 3, 12 AM $8.31
-0.45%
$2.49 billion $187,253
Jun 2, 11 PM $8.35
+1.37%
$2.5 billion $187,143
Jun 2, 10 PM $8.24
-1.59%
$2.47 billion $185,481
Jun 2, 9 PM $8.38
-0.36%
$2.51 billion $188,521
Jun 2, 8 PM $8.41
+0.84%
$2.52 billion $187,832
Jun 2, 7 PM $8.34
-0.07%
$2.5 billion $187,130
Jun 2, 6 PM $8.34
-0.75%
$2.5 billion $188,619
Jun 2, 5 PM $8.4
+0.43%
$2.52 billion $189,134
Jun 2, 4 PM $8.37
+0.31%
$2.51 billion $189,272
Jun 2, 3 PM $8.34
-1.95%
$2.5 billion $188,346
Jun 2, 2 PM $8.51
-1.00%
$2.55 billion $190,767