Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 6 PM $7.87
-0.07%
$2.36 billion $177,199
Jun 8, 5 PM $7.87
-0.09%
$2.36 billion $177,453
Jun 8, 4 PM $7.88
-1.18%
$2.36 billion $176,061
Jun 8, 3 PM $7.98
+0.59%
$2.39 billion $176,450
Jun 8, 2 PM $7.93
+0.36%
$2.38 billion $176,760
Jun 8, 1 PM $7.9
+0.04%
$2.37 billion $176,019
Jun 8, 12 PM $7.9
-0.46%
$2.37 billion $176,355
Jun 8, 11 AM $7.93
+0.52%
$2.38 billion $175,835
Jun 8, 10 AM $7.89
+0.27%
$2.37 billion $174,581
Jun 8, 9 AM $7.87
+0.53%
$2.36 billion $175,721
Jun 8, 8 AM $7.82
-1.08%
$2.35 billion $175,496
Jun 8, 7 AM $7.91
+1.29%
$2.37 billion $176,362
Jun 8, 6 AM $7.81
-0.38%
$2.34 billion $175,691
Jun 8, 5 AM $7.84
+0.61%
$2.35 billion $174,616
Jun 8, 4 AM $7.79
-0.45%
$2.34 billion $175,196
Jun 8, 3 AM $7.83
-0.78%
$2.35 billion $175,717
Jun 8, 2 AM $7.89
+0.04%
$2.37 billion $175,527
Jun 8, 1 AM $7.88
-0.95%
$2.36 billion $175,856
Jun 8, 12 AM $7.96
+0.68%
$2.39 billion $177,576
Jun 7, 11 PM $7.9
+0.89%
$2.37 billion $176,554
Jun 7, 10 PM $7.84
+1.68%
$2.35 billion $175,464
Jun 7, 9 PM $7.71
-0.43%
$2.31 billion $172,292
Jun 7, 8 PM $7.74
+1.61%
$2.32 billion $173,160
Jun 7, 7 PM $7.62
-1.06%
$2.28 billion $171,102
Jun 7, 6 PM $7.7
-0.14%
$2.31 billion $173,555
Jun 7, 5 PM $7.71
+0.09%
$2.31 billion $173,480
Jun 7, 4 PM $7.7
+0.03%
$2.31 billion $173,916
Jun 7, 3 PM $7.7
-0.49%
$2.31 billion $173,871
Jun 7, 2 PM $7.74
+0.43%
$2.32 billion $173,001
Jun 7, 1 PM $7.71
+0.40%
$2.31 billion $172,698
Jun 7, 12 PM $7.68
-1.13%
$2.3 billion $172,558
Jun 7, 11 AM $7.76
+0.33%
$2.33 billion $174,089
Jun 7, 10 AM $7.74
-0.30%
$2.32 billion $173,515
Jun 7, 9 AM $7.77
-0.86%
$2.33 billion $173,846
Jun 7, 8 AM $7.83
+0.50%
$2.35 billion $174,760
Jun 7, 7 AM $7.79
+0.32%
$2.34 billion $173,125
Jun 7, 6 AM $7.76
+0.80%
$2.33 billion $171,798
Jun 7, 5 AM $7.7
-0.42%
$2.31 billion $171,123
Jun 7, 4 AM $7.73
+1.09%
$2.32 billion $171,239
Jun 7, 3 AM $7.64
+0.22%
$2.29 billion $171,416
Jun 7, 2 AM $7.63
+0.04%
$2.29 billion $171,590
Jun 7, 1 AM $7.62
+1.12%
$2.29 billion $171,743
Jun 7, 12 AM $7.54
-0.95%
$2.26 billion $169,509
Jun 6, 11 PM $7.61
+0.46%
$2.28 billion $169,566
Jun 6, 10 PM $7.58
-0.03%
$2.27 billion $169,419
Jun 6, 9 PM $7.58
+0.41%
$2.28 billion $169,684
Jun 6, 8 PM $7.55
+0.49%
$2.27 billion $169,143
Jun 6, 7 PM $7.52
-0.80%
$2.26 billion $169,087
Jun 6, 6 PM $7.58
+0.89%
$2.27 billion $168,637
Jun 6, 5 PM $7.51
-0.33%
$2.25 billion $168,401