Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 50
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:11 PM $10.54
+0.00%
$-- $242,864
10:10 PM $10.54
+0.00%
$-- $242,611
10:09 PM $10.54
+0.00%
$-- $242,678
10:08 PM $10.53
+0.00%
$-- $242,636
10:07 PM $10.53
+0.00%
$-- $242,408
10:06 PM $10.53
+0.00%
$-- $242,421
10:05 PM $10.53
+0.00%
$-- $242,370
10:04 PM $10.53
+0.00%
$-- $242,518
10:03 PM $10.52
+0.00%
$-- $242,252
10:02 PM $10.52
+0.00%
$-- $242,341
10:01 PM $10.52
+0.00%
$-- $242,228
10:00 PM $10.52
+0.00%
$-- $242,183
9:59 PM $10.52
+0.00%
$-- $242,052
9:58 PM $10.52
+0.00%
$-- $242,082
9:57 PM $10.52
+0.00%
$-- $242,273
9:56 PM $10.52
+0.00%
$-- $242,264
9:55 PM $10.52
+0.00%
$-- $242,230
9:54 PM $10.52
+0.00%
$-- $242,150
9:53 PM $10.52
+0.00%
$-- $242,329
9:52 PM $10.52
+0.00%
$-- $242,401
9:51 PM $10.52
+0.00%
$-- $242,387
9:50 PM $10.52
+0.00%
$-- $242,455
9:49 PM $10.52
+0.00%
$-- $242,481
9:48 PM $10.52
+0.00%
$-- $242,365
9:47 PM $10.52
+0.00%
$-- $242,336
9:46 PM $10.52
+0.00%
$-- $242,339
9:45 PM $10.52
+0.00%
$-- $242,289
9:44 PM $10.52
+0.00%
$-- $242,159
9:43 PM $10.52
+0.00%
$-- $242,237
9:42 PM $10.52
+0.00%
$-- $242,297
9:41 PM $10.52
+0.00%
$-- $242,562
9:40 PM $10.53
+0.00%
$-- $242,469
9:39 PM $10.53
+0.00%
$-- $242,617
9:38 PM $10.53
+0.00%
$-- $242,735
9:37 PM $10.53
+0.00%
$-- $242,618
9:36 PM $10.53
+0.00%
$-- $242,516
9:35 PM $10.53
+0.00%
$-- $242,481
9:34 PM $10.44
+0.00%
$-- $242,172
9:33 PM $10.44
+0.00%
$-- $242,264
9:32 PM $10.44
+0.00%
$-- $242,259
9:31 PM $10.44
+0.00%
$-- $242,293
9:30 PM $10.44
+0.00%
$-- $242,558
9:29 PM $10.44
+0.00%
$-- $242,592
9:28 PM $10.44
+0.00%
$-- $242,324
9:27 PM $10.44
+0.00%
$-- $242,354
9:26 PM $10.44
+0.00%
$-- $242,520
9:25 PM $10.44
+0.00%
$-- $242,400
9:24 PM $10.43
+0.00%
$-- $242,431
9:23 PM $10.43
+0.00%
$-- $242,516
9:22 PM $10.43
+0.00%
$-- $242,509