Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 7 PM $7.75
+0.22%
$2.32 billion $174,916
Jun 10, 6 PM $7.73
-0.18%
$2.32 billion $174,162
Jun 10, 5 PM $7.74
-0.42%
$2.32 billion $174,443
Jun 10, 4 PM $7.77
-0.48%
$2.33 billion $174,902
Jun 10, 3 PM $7.81
+0.82%
$2.34 billion $175,922
Jun 10, 2 PM $7.75
+0.14%
$2.32 billion $173,971
Jun 10, 1 PM $7.74
+0.54%
$2.32 billion $174,228
Jun 10, 12 PM $7.65
+0.23%
$2.29 billion $173,010
Jun 10, 11 AM $7.63
+0.26%
$2.29 billion $171,293
Jun 10, 10 AM $7.61
+0.10%
$2.28 billion $172,707
Jun 10, 9 AM $7.6
-0.70%
$2.28 billion $172,888
Jun 10, 8 AM $7.66
-0.68%
$2.3 billion $172,590
Jun 10, 7 AM $7.71
+1.18%
$2.31 billion $174,572
Jun 10, 6 AM $7.64
-0.35%
$2.29 billion $174,358
Jun 10, 5 AM $7.67
+0.93%
$2.3 billion $174,577
Jun 10, 4 AM $7.6
-0.42%
$2.28 billion $173,896
Jun 10, 3 AM $7.63
+0.39%
$2.29 billion $174,803
Jun 10, 2 AM $7.6
-1.20%
$2.28 billion $173,608
Jun 10, 1 AM $7.7
+0.36%
$2.31 billion $174,953
Jun 10, 12 AM $7.67
+0.19%
$2.3 billion $174,843
Jun 9, 11 PM $7.65
-0.85%
$2.29 billion $174,227
Jun 9, 10 PM $7.72
+0.03%
$2.31 billion $173,473
Jun 9, 9 PM $7.72
-0.61%
$2.31 billion $174,258
Jun 9, 8 PM $7.76
+0.09%
$2.33 billion $175,811
Jun 9, 7 PM $7.75
+1.10%
$2.33 billion $174,937
Jun 9, 6 PM $7.66
+0.16%
$2.3 billion $174,649
Jun 9, 5 PM $7.65
+0.29%
$2.3 billion $174,257
Jun 9, 4 PM $7.62
-0.30%
$2.29 billion $173,954
Jun 9, 3 PM $7.64
-0.43%
$2.29 billion $173,646
Jun 9, 2 PM $7.67
-1.59%
$2.3 billion $174,729
Jun 9, 1 PM $7.8
-0.33%
$2.34 billion $177,466
Jun 9, 12 PM $7.82
+0.64%
$2.35 billion $178,127
Jun 9, 11 AM $7.77
-0.19%
$2.33 billion $178,581
Jun 9, 10 AM $7.78
-0.19%
$2.33 billion $178,376
Jun 9, 9 AM $7.8
-0.81%
$2.34 billion $178,034
Jun 9, 8 AM $7.85
+0.20%
$2.36 billion $178,106
Jun 9, 7 AM $7.84
-0.16%
$2.35 billion $177,854
Jun 9, 6 AM $7.84
-0.16%
$2.35 billion $178,113
Jun 9, 5 AM $7.86
-0.67%
$2.36 billion $178,094
Jun 9, 4 AM $7.91
+0.74%
$2.37 billion $177,824
Jun 9, 3 AM $7.85
+0.82%
$2.36 billion $176,255
Jun 9, 2 AM $7.79
-0.76%
$2.34 billion $175,806
Jun 9, 1 AM $7.85
+1.20%
$2.35 billion $175,470
Jun 9, 12 AM $7.75
-1.36%
$2.33 billion $174,596
Jun 8, 11 PM $7.86
-0.38%
$2.36 billion $175,865
Jun 8, 10 PM $7.89
-1.06%
$2.37 billion $177,197
Jun 8, 9 PM $7.97
+0.52%
$2.39 billion $178,018
Jun 8, 8 PM $7.93
+0.85%
$2.38 billion $177,037
Jun 8, 7 PM $7.86
-0.07%
$2.36 billion $177,133
Jun 8, 6 PM $7.87
-0.07%
$2.36 billion $177,199