Vinci Historical Data

VINCI Page 5
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 8.25
+0.00%
$ 2.47 billion $ 186,404
2:41 PM $ 8.25
+0.00%
$ 2.47 billion $ 186,285
2:40 PM $ 8.24
+0.00%
$ 2.47 billion $ 186,285
2:39 PM $ 8.25
+0.00%
$ 2.47 billion $ 186,434
2:38 PM $ 8.25
+0.00%
$ 2.47 billion $ 186,504
2:37 PM $ 8.25
+0.00%
$ 2.47 billion $ 186,504
2:36 PM $ 8.25
+0.00%
$ 2.47 billion $ 186,746
2:35 PM $ 8.27
+0.00%
$ 2.47 billion $ 186,746
2:34 PM $ 8.26
+0.00%
$ 2.48 billion $ 186,679
2:33 PM $ 8.27
+0.00%
$ 2.48 billion $ 186,727
2:32 PM $ 8.26
+0.00%
$ 2.48 billion $ 186,727
2:31 PM $ 8.26
+0.00%
$ 2.48 billion $ 186,742
2:30 PM $ 8.26
+0.00%
$ 2.48 billion $ 186,742
2:29 PM $ 8.26
+0.00%
$ 2.48 billion $ 186,693
2:28 PM $ 8.26
+0.00%
$ 2.48 billion $ 186,632
2:27 PM $ 8.26
+0.00%
$ 2.48 billion $ 186,632
2:26 PM $ 8.26
+0.00%
$ 2.48 billion $ 186,313
2:25 PM $ 8.26
+0.00%
$ 2.48 billion $ 186,560
2:24 PM $ 8.26
+0.00%
$ 2.48 billion $ 186,560
2:23 PM $ 8.26
+0.00%
$ 2.48 billion $ 186,423
2:22 PM $ 8.26
+0.00%
$ 2.48 billion $ 186,361
2:21 PM $ 8.26
+0.00%
$ 2.48 billion $ 186,361
2:20 PM $ 8.26
+0.00%
$ 2.48 billion $ 186,501
2:19 PM $ 8.26
+0.00%
$ 2.48 billion $ 186,501
2:18 PM $ 8.26
+0.00%
$ 2.48 billion $ 186,330
2:17 PM $ 8.25
+0.00%
$ 2.48 billion $ 186,484
2:16 PM $ 8.25
+0.00%
$ 2.48 billion $ 186,484
2:15 PM $ 8.25
+0.00%
$ 2.48 billion $ 186,388
2:14 PM $ 8.25
+0.00%
$ 2.48 billion $ 186,406
2:13 PM $ 8.25
+0.00%
$ 2.48 billion $ 186,406
2:12 PM $ 8.24
+0.00%
$ 2.48 billion $ 186,403
2:11 PM $ 8.25
+0.00%
$ 2.48 billion $ 186,380
2:10 PM $ 8.25
+0.00%
$ 2.48 billion $ 186,380
2:09 PM $ 8.25
+0.00%
$ 2.47 billion $ 186,637
2:08 PM $ 8.25
+0.00%
$ 2.47 billion $ 186,637
2:07 PM $ 8.25
+0.00%
$ 2.47 billion $ 186,526
2:06 PM $ 8.23
+0.00%
$ 2.47 billion $ 186,380
2:05 PM $ 8.23
+0.00%
$ 2.47 billion $ 186,380
2:04 PM $ 8.23
+0.00%
$ 2.47 billion $ 186,583
2:03 PM $ 8.23
+0.00%
$ 2.47 billion $ 186,423
2:02 PM $ 8.24
+0.00%
$ 2.47 billion $ 186,423
2:01 PM $ 8.24
+0.00%
$ 2.47 billion $ 186,662
2:00 PM $ 8.24
+0.00%
$ 2.47 billion $ 186,662
1:59 PM $ 8.25
+0.00%
$ 2.47 billion $ 186,615
1:58 PM $ 8.25
+0.00%
$ 2.47 billion $ 186,761
1:57 PM $ 8.25
+0.00%
$ 2.47 billion $ 186,761
1:56 PM $ 8.25
+0.00%
$ 2.47 billion $ 186,692
1:55 PM $ 8.25
+0.00%
$ 2.47 billion $ 186,725
1:54 PM $ 8.26
+0.00%
$ 2.48 billion $ 186,733
1:53 PM $ 8.26
+0.00%
$ 2.48 billion $ 186,733