Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 10 PM $10.14
+0.67%
$3.04 billion $228,785
Sep 18, 9 PM $10.07
+0.16%
$3.02 billion $229,419
Sep 18, 8 PM $10.05
-0.10%
$3.02 billion $228,753
Sep 18, 7 PM $10.07
+0.36%
$3.02 billion $229,072
Sep 18, 6 PM $10.04
-0.77%
$3.01 billion $227,819
Sep 18, 5 PM $10.12
+0.53%
$3.04 billion $227,930
Sep 18, 4 PM $10.06
-0.24%
$3.02 billion $228,115
Sep 18, 3 PM $10.09
-0.15%
$3.03 billion $227,953
Sep 18, 2 PM $10.1
+1.23%
$3.03 billion $228,607
Sep 18, 1 PM $9.96
+2.41%
$2.99 billion $227,701
Sep 18, 12 PM $9.73
+0.50%
$2.92 billion $222,078
Sep 18, 11 AM $9.68
-0.72%
$2.9 billion $222,643
Sep 18, 10 AM $9.79
+0.13%
$2.94 billion $223,362
Sep 18, 9 AM $9.77
+0.32%
$2.93 billion $223,213
Sep 18, 8 AM $9.69
+0.49%
$2.91 billion $223,685
Sep 18, 7 AM $9.64
-0.44%
$2.89 billion $222,385
Sep 18, 6 AM $9.69
+0.81%
$2.91 billion $221,341
Sep 18, 5 AM $9.61
-0.03%
$2.88 billion $221,481
Sep 18, 4 AM $9.61
-0.66%
$2.88 billion $221,932
Sep 18, 3 AM $9.67
+1.30%
$2.9 billion $222,263
Sep 18, 2 AM $9.55
+0.37%
$2.86 billion $220,327
Sep 18, 1 AM $9.52
-0.59%
$2.85 billion $218,389
Sep 18, 12 AM $9.57
+0.79%
$2.87 billion $217,834
Sep 17, 11 PM $9.5
-0.51%
$2.85 billion $217,778
Sep 17, 10 PM $9.55
+0.60%
$2.86 billion $217,164
Sep 17, 9 PM $9.51
+0.15%
$2.85 billion $217,803
Sep 17, 8 PM $9.49
-0.85%
$2.85 billion $216,960
Sep 17, 7 PM $9.57
+0.81%
$2.87 billion $217,974
Sep 17, 6 PM $9.5
-0.09%
$2.85 billion $218,026
Sep 17, 5 PM $9.51
-0.08%
$2.85 billion $218,167
Sep 17, 4 PM $9.51
-0.32%
$2.85 billion $217,049
Sep 17, 3 PM $9.54
+0.53%
$2.86 billion $216,311
Sep 17, 2 PM $9.49
-0.40%
$2.85 billion $216,022
Sep 17, 1 PM $9.53
-0.69%
$2.86 billion $216,453
Sep 17, 12 PM $9.6
+0.66%
$2.88 billion $217,507
Sep 17, 11 AM $9.53
+0.01%
$2.86 billion $215,475
Sep 17, 10 AM $9.53
+0.07%
$2.86 billion $214,225
Sep 17, 9 AM $9.52
+0.31%
$2.86 billion $214,377
Sep 17, 8 AM $9.49
-0.18%
$2.85 billion $213,902
Sep 17, 7 AM $9.51
-0.38%
$2.85 billion $213,379
Sep 17, 6 AM $9.54
+0.82%
$2.86 billion $213,963
Sep 17, 5 AM $9.47
-0.92%
$2.84 billion $214,008
Sep 17, 4 AM $9.56
+0.83%
$2.87 billion $213,438
Sep 17, 3 AM $9.48
+0.08%
$2.84 billion $212,590
Sep 17, 2 AM $9.47
-0.02%
$2.84 billion $212,304
Sep 17, 1 AM $9.47
+0.05%
$2.84 billion $212,980
Sep 17, 12 AM $9.47
-0.14%
$2.84 billion $212,310
Sep 16, 11 PM $9.48
+0.27%
$2.84 billion $212,470
Sep 16, 10 PM $9.46
+0.38%
$2.84 billion $211,146
Sep 16, 9 PM $9.42
-0.21%
$2.83 billion $211,732