Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2026 $9.08
+6.52%
$2.72 billion $202,581
Mar 3, 2026 $8.53
-0.15%
$2.56 billion $192,615
Mar 2, 2026 $8.54
+4.79%
$2.56 billion $193,688
Mar 1, 2026 $8.15
-1.88%
$2.44 billion $182,968
Feb 28, 2026 $8.3
+1.05%
$2.49 billion $188,802
Feb 27, 2026 $8.23
-1.73%
$2.47 billion $184,465
Feb 26, 2026 $8.37
-1.30%
$2.51 billion $188,126
Feb 25, 2026 $8.48
+6.78%
$2.54 billion $191,309
Feb 24, 2026 $7.94
-0.93%
$2.38 billion $179,705
Feb 23, 2026 $8.01
-4.99%
$2.4 billion $179,561
Feb 22, 2026 $8.43
-0.38%
$2.53 billion $190,771
Feb 21, 2026 $8.46
-0.48%
$2.54 billion $191,830
Feb 20, 2026 $8.5
+2.10%
$2.55 billion $191,531
Feb 19, 2026 $8.33
+0.23%
$2.5 billion $187,877
Feb 18, 2026 $8.31
-1.04%
$2.49 billion $187,841
Feb 17, 2026 $8.39
-2.18%
$2.52 billion $191,608
Feb 16, 2026 $8.58
+0.16%
$2.57 billion $193,622
Feb 15, 2026 $8.57
-1.83%
$2.57 billion $194,206
Feb 14, 2026 $8.73
+1.86%
$2.62 billion $198,155
Feb 13, 2026 $8.57
+3.80%
$2.57 billion $192,134
Feb 12, 2026 $8.25
-1.48%
$2.48 billion $188,678
Feb 11, 2026 $8.38
-2.63%
$2.51 billion $187,341
Feb 10, 2026 $8.6
-1.31%
$2.58 billion $194,661
Feb 9, 2026 $8.72
-0.11%
$2.61 billion $198,574
Feb 8, 2026 $8.73
+1.10%
$2.62 billion $200,050
Feb 7, 2026 $8.63
-2.15%
$2.59 billion $198,673
Feb 6, 2026 $8.82
+12.50%
$2.65 billion $196,314
Feb 5, 2026 $7.86
-14.13%
$2.36 billion $177,325
Feb 4, 2026 $9.15
-3.03%
$2.75 billion $206,276
Feb 3, 2026 $9.44
-4.13%
$2.83 billion $217,014
Feb 2, 2026 $9.84
+2.24%
$2.95 billion $221,170
Feb 1, 2026 $9.63
-1.28%
$2.89 billion $215,829
Jan 31, 2026 $9.77
-6.52%
$2.93 billion $220,703
Jan 30, 2026 $10.45
-0.53%
$3.13 billion $234,024
Jan 29, 2026 $10.5
-5.74%
$3.15 billion $237,061
Jan 28, 2026 $11.15
-0.06%
$3.34 billion $248,792
Jan 27, 2026 $11.16
+1.26%
$3.35 billion $252,871
Jan 26, 2026 $11.02
+1.95%
$3.31 billion $248,515
Jan 25, 2026 $10.81
-3.12%
$3.24 billion $244,533
Jan 24, 2026 $11.16
+0.27%
$3.35 billion $251,985
Jan 23, 2026 $11.13
-0.54%
$3.34 billion $249,458
Jan 22, 2026 $11.19
+0.37%
$3.36 billion $252,820
Jan 21, 2026 $11.15
+1.69%
$3.33 billion $250,829
Jan 20, 2026 $10.97
-4.67%
$3.29 billion $249,584
Jan 19, 2026 $11.5
-0.98%
$3.45 billion $259,535
Jan 18, 2026 $11.62
-1.54%
$3.49 billion $263,423
Jan 17, 2026 $11.8
-1.17%
$3.54 billion $268,163
Jan 16, 2026 $11.94
-0.08%
$3.58 billion $270,985
Jan 15, 2026 $11.95
-1.38%
$3.58 billion $271,148
Jan 14, 2026 $12.12
+2.48%
$3.64 billion $268,619