Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:17 PM $10.54
+0.00%
$-- $242,416
10:16 PM $10.54
+0.00%
$-- $242,667
10:15 PM $10.54
+0.00%
$-- $242,652
10:14 PM $10.54
+0.00%
$-- $242,515
10:13 PM $10.54
+0.00%
$-- $242,602
10:12 PM $10.54
+0.00%
$-- $242,846
10:11 PM $10.54
+0.00%
$-- $242,864
10:10 PM $10.54
+0.00%
$-- $242,611
10:09 PM $10.54
+0.00%
$-- $242,678
10:08 PM $10.53
+0.00%
$-- $242,636
10:07 PM $10.53
+0.00%
$-- $242,408
10:06 PM $10.53
+0.00%
$-- $242,421
10:05 PM $10.53
+0.00%
$-- $242,370
10:04 PM $10.53
+0.00%
$-- $242,518
10:03 PM $10.52
+0.00%
$-- $242,252
10:02 PM $10.52
+0.00%
$-- $242,341
10:01 PM $10.52
+0.00%
$-- $242,228
10:00 PM $10.52
+0.00%
$-- $242,183
9:59 PM $10.52
+0.00%
$-- $242,052
9:58 PM $10.52
+0.00%
$-- $242,082
9:57 PM $10.52
+0.00%
$-- $242,273
9:56 PM $10.52
+0.00%
$-- $242,264
9:55 PM $10.52
+0.00%
$-- $242,230
9:54 PM $10.52
+0.00%
$-- $242,150
9:53 PM $10.52
+0.00%
$-- $242,329
9:52 PM $10.52
+0.00%
$-- $242,401
9:51 PM $10.52
+0.00%
$-- $242,387
9:50 PM $10.52
+0.00%
$-- $242,455
9:49 PM $10.52
+0.00%
$-- $242,481
9:48 PM $10.52
+0.00%
$-- $242,365
9:47 PM $10.52
+0.00%
$-- $242,336
9:46 PM $10.52
+0.00%
$-- $242,339
9:45 PM $10.52
+0.00%
$-- $242,289
9:44 PM $10.52
+0.00%
$-- $242,159
9:43 PM $10.52
+0.00%
$-- $242,237
9:42 PM $10.52
+0.00%
$-- $242,297
9:41 PM $10.52
+0.00%
$-- $242,562
9:40 PM $10.53
+0.00%
$-- $242,469
9:39 PM $10.53
+0.00%
$-- $242,617
9:38 PM $10.53
+0.00%
$-- $242,735
9:37 PM $10.53
+0.00%
$-- $242,618
9:36 PM $10.53
+0.00%
$-- $242,516
9:35 PM $10.53
+0.00%
$-- $242,481
9:34 PM $10.44
+0.00%
$-- $242,172
9:33 PM $10.44
+0.00%
$-- $242,264
9:32 PM $10.44
+0.00%
$-- $242,259
9:31 PM $10.44
+0.00%
$-- $242,293
9:30 PM $10.44
+0.00%
$-- $242,558
9:29 PM $10.44
+0.00%
$-- $242,592
9:28 PM $10.44
+0.00%
$-- $242,324