Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 9 PM $8.12
+1.50%
$2.43 billion $185,189
Jun 14, 8 PM $8
+1.09%
$2.4 billion $181,357
Jun 14, 7 PM $7.91
-0.03%
$2.37 billion $180,804
Jun 14, 6 PM $7.91
+0.09%
$2.37 billion $181,184
Jun 14, 5 PM $7.9
-1.14%
$2.37 billion $180,884
Jun 14, 4 PM $8
-0.12%
$2.4 billion $181,534
Jun 14, 3 PM $8.01
+0.14%
$2.4 billion $181,785
Jun 14, 2 PM $7.99
-0.18%
$2.4 billion $180,978
Jun 14, 1 PM $8.01
-0.30%
$2.4 billion $182,586
Jun 14, 12 PM $8.03
+0.30%
$2.41 billion $182,556
Jun 14, 11 AM $8.01
-0.74%
$2.4 billion $183,156
Jun 14, 10 AM $8.07
+0.30%
$2.42 billion $182,859
Jun 14, 9 AM $8.04
+0.13%
$2.41 billion $183,085
Jun 14, 8 AM $8.03
-0.24%
$2.41 billion $183,056
Jun 14, 7 AM $8.05
+0.24%
$2.42 billion $182,354
Jun 14, 6 AM $8.03
-0.13%
$2.41 billion $182,002
Jun 14, 5 AM $8.05
+0.80%
$2.41 billion $182,010
Jun 14, 4 AM $7.99
-0.33%
$2.4 billion $181,567
Jun 14, 3 AM $8.02
-0.50%
$2.41 billion $182,458
Jun 14, 2 AM $8.06
+0.11%
$2.42 billion $182,631
Jun 14, 1 AM $8.05
+0.63%
$2.42 billion $183,052
Jun 14, 12 AM $8
+0.04%
$2.4 billion $182,866
Jun 13, 11 PM $8
+0.07%
$2.4 billion $182,530
Jun 13, 10 PM $8.02
+0.24%
$2.4 billion $182,207
Jun 13, 9 PM $8
-0.43%
$2.4 billion $182,468
Jun 13, 8 PM $8.03
-0.07%
$2.41 billion $181,433
Jun 13, 7 PM $8.04
+0.28%
$2.41 billion $180,806
Jun 13, 6 PM $8.02
+1.03%
$2.4 billion $179,444
Jun 13, 5 PM $7.93
-0.02%
$2.38 billion $179,166
Jun 13, 4 PM $7.93
-0.49%
$2.38 billion $178,771
Jun 13, 3 PM $7.97
+0.12%
$2.39 billion $179,889
Jun 13, 2 PM $7.96
-0.63%
$2.39 billion $179,688
Jun 13, 1 PM $8.01
+0.76%
$2.4 billion $179,718
Jun 13, 12 PM $7.95
-0.45%
$2.39 billion $180,319
Jun 13, 11 AM $7.99
+0.90%
$2.4 billion $179,489
Jun 13, 10 AM $7.92
+0.15%
$2.37 billion $179,046
Jun 13, 9 AM $7.91
-0.08%
$2.37 billion $178,652
Jun 13, 8 AM $7.91
-0.01%
$2.37 billion $177,946
Jun 13, 7 AM $7.91
-0.34%
$2.37 billion $178,554
Jun 13, 6 AM $7.94
+0.79%
$2.38 billion $178,783
Jun 13, 5 AM $7.88
-0.05%
$2.36 billion $177,910
Jun 13, 4 AM $7.88
+0.03%
$2.36 billion $178,328
Jun 13, 3 AM $7.88
-0.11%
$2.36 billion $178,123
Jun 13, 2 AM $7.89
-0.33%
$2.37 billion $177,302
Jun 13, 1 AM $7.93
+0.48%
$2.38 billion $177,374
Jun 13, 12 AM $7.89
-0.58%
$2.37 billion $176,400
Jun 12, 11 PM $7.93
+0.76%
$2.38 billion $176,992
Jun 12, 10 PM $7.88
-0.36%
$2.36 billion $177,116
Jun 12, 9 PM $7.9
-0.35%
$2.37 billion $176,756
Jun 12, 8 PM $7.93
+0.55%
$2.38 billion $176,837