Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 11 PM $8.16
-0.09%
$2.45 billion $186,018
Jun 16, 10 PM $8.17
-0.64%
$2.45 billion $186,003
Jun 16, 9 PM $8.22
+0.70%
$2.47 billion $185,329
Jun 16, 8 PM $8.16
-0.46%
$2.45 billion $185,743
Jun 16, 7 PM $8.2
-0.23%
$2.46 billion $184,779
Jun 16, 6 PM $8.22
+0.39%
$2.47 billion $186,089
Jun 16, 5 PM $8.2
-0.14%
$2.46 billion $186,271
Jun 16, 4 PM $8.21
-0.30%
$2.46 billion $185,549
Jun 16, 3 PM $8.24
+0.38%
$2.47 billion $185,910
Jun 16, 2 PM $8.21
+0.22%
$2.46 billion $185,963
Jun 16, 1 PM $8.19
-0.51%
$2.46 billion $186,945
Jun 16, 12 PM $8.24
-0.81%
$2.47 billion $188,959
Jun 16, 11 AM $8.3
+0.37%
$2.49 billion $189,291
Jun 16, 10 AM $8.27
-0.49%
$2.48 billion $189,556
Jun 16, 9 AM $8.32
-0.51%
$2.5 billion $189,367
Jun 16, 8 AM $8.36
+1.59%
$2.51 billion $190,416
Jun 16, 7 AM $8.23
-0.17%
$2.47 billion $188,779
Jun 16, 6 AM $8.24
-0.22%
$2.47 billion $188,272
Jun 16, 5 AM $8.26
+0.89%
$2.48 billion $187,350
Jun 16, 4 AM $8.19
-0.59%
$2.46 billion $186,602
Jun 16, 3 AM $8.24
+0.98%
$2.47 billion $187,368
Jun 16, 2 AM $8.16
-0.85%
$2.45 billion $186,298
Jun 16, 1 AM $8.23
-0.41%
$2.47 billion $188,155
Jun 16, 12 AM $8.26
-0.31%
$2.48 billion $187,809
Jun 15, 11 PM $8.29
+0.18%
$2.49 billion $188,118
Jun 15, 10 PM $8.28
-0.25%
$2.48 billion $187,152
Jun 15, 9 PM $8.3
+0.60%
$2.49 billion $188,053
Jun 15, 8 PM $8.25
-0.13%
$2.47 billion $188,586
Jun 15, 7 PM $8.26
-0.80%
$2.48 billion $189,218
Jun 15, 6 PM $8.33
-0.35%
$2.5 billion $189,323
Jun 15, 5 PM $8.36
+0.36%
$2.51 billion $189,228
Jun 15, 4 PM $8.33
-0.26%
$2.5 billion $189,905
Jun 15, 3 PM $8.35
+0.23%
$2.5 billion $189,214
Jun 15, 2 PM $8.26
+0.30%
$2.48 billion $187,316
Jun 15, 1 PM $8.25
-0.78%
$2.47 billion $186,615
Jun 15, 12 PM $8.31
+1.16%
$2.49 billion $186,264
Jun 15, 11 AM $8.21
-0.27%
$2.46 billion $185,424
Jun 15, 10 AM $8.18
+0.13%
$2.45 billion $184,681
Jun 15, 9 AM $8.17
+0.03%
$2.45 billion $184,256
Jun 15, 8 AM $8.17
-0.49%
$2.45 billion $184,326
Jun 15, 7 AM $8.21
-0.19%
$2.46 billion $184,171
Jun 15, 6 AM $8.23
+0.02%
$2.47 billion $185,023
Jun 15, 5 AM $8.23
+0.25%
$2.47 billion $185,068
Jun 15, 4 AM $8.14
-1.18%
$2.44 billion $185,356
Jun 15, 3 AM $8.24
+1.58%
$2.47 billion $185,756
Jun 15, 2 AM $8.11
-0.12%
$2.43 billion $184,965
Jun 15, 1 AM $8.13
-0.90%
$2.44 billion $184,864
Jun 15, 12 AM $8.2
+0.56%
$2.46 billion $185,009
Jun 14, 11 PM $8.15
-0.08%
$2.45 billion $185,522
Jun 14, 10 PM $8.16
+0.66%
$2.45 billion $184,845