Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:53 PM $10.54
+0.00%
$-- $242,123
10:52 PM $10.54
+0.00%
$-- $242,011
10:51 PM $10.54
+0.00%
$-- $241,875
10:50 PM $10.54
+0.00%
$-- $242,068
10:49 PM $10.54
+0.00%
$-- $242,076
10:48 PM $10.54
+0.00%
$-- $242,066
10:47 PM $10.54
+0.00%
$-- $242,075
10:46 PM $10.54
+0.00%
$-- $242,139
10:45 PM $10.54
+0.00%
$-- $242,209
10:44 PM $10.54
+0.00%
$-- $242,300
10:43 PM $10.54
+0.00%
$-- $242,202
10:42 PM $10.54
+0.00%
$-- $242,496
10:41 PM $10.54
+0.00%
$-- $242,241
10:40 PM $10.54
+0.00%
$-- $242,264
10:39 PM $10.54
+0.00%
$-- $242,307
10:38 PM $10.54
+0.00%
$-- $242,473
10:37 PM $10.54
+0.00%
$-- $242,399
10:36 PM $10.54
+0.00%
$-- $242,328
10:35 PM $10.54
+0.00%
$-- $242,594
10:34 PM $10.54
+0.00%
$-- $242,606
10:33 PM $10.54
+0.00%
$-- $242,436
10:32 PM $10.54
+0.00%
$-- $242,351
10:31 PM $10.54
+0.00%
$-- $242,472
10:30 PM $10.54
+0.00%
$-- $242,357
10:29 PM $10.54
+0.00%
$-- $242,383
10:28 PM $10.54
+0.00%
$-- $242,312
10:27 PM $10.54
+0.00%
$-- $242,483
10:26 PM $10.54
+0.00%
$-- $242,287
10:25 PM $10.54
+0.00%
$-- $242,314
10:24 PM $10.54
+0.00%
$-- $242,314
10:23 PM $10.54
+0.00%
$-- $242,542
10:22 PM $10.54
+0.00%
$-- $242,430
10:21 PM $10.54
+0.00%
$-- $242,446
10:20 PM $10.54
+0.00%
$-- $242,377
10:19 PM $10.54
+0.00%
$-- $242,568
10:18 PM $10.54
+0.00%
$-- $242,475
10:17 PM $10.54
+0.00%
$-- $242,416
10:16 PM $10.54
+0.00%
$-- $242,667
10:15 PM $10.54
+0.00%
$-- $242,652
10:14 PM $10.54
+0.00%
$-- $242,515
10:13 PM $10.54
+0.00%
$-- $242,602
10:12 PM $10.54
+0.00%
$-- $242,846
10:11 PM $10.54
+0.00%
$-- $242,864
10:10 PM $10.54
+0.00%
$-- $242,611
10:09 PM $10.54
+0.00%
$-- $242,678
10:08 PM $10.53
+0.00%
$-- $242,636
10:07 PM $10.53
+0.00%
$-- $242,408
10:06 PM $10.53
+0.00%
$-- $242,421
10:05 PM $10.53
+0.00%
$-- $242,370
10:04 PM $10.53
+0.00%
$-- $242,518