Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 1 AM $8.03
+0.73%
$2.41 billion $183,585
Jun 21, 12 AM $7.97
-0.83%
$2.39 billion $183,895
Jun 20, 11 PM $8.04
+0.81%
$2.41 billion $184,070
Jun 20, 10 PM $7.97
+0.44%
$2.39 billion $183,714
Jun 20, 9 PM $7.94
+0.15%
$2.38 billion $183,120
Jun 20, 8 PM $7.93
+0.00%
$2.38 billion $182,609
Jun 20, 7 PM $7.93
-0.60%
$2.38 billion $182,370
Jun 20, 6 PM $7.97
+0.03%
$2.39 billion $181,599
Jun 20, 5 PM $7.97
+0.16%
$2.39 billion $180,966
Jun 20, 4 PM $7.96
+0.10%
$2.39 billion $181,346
Jun 20, 3 PM $7.95
+0.27%
$2.39 billion $181,262
Jun 20, 2 PM $7.93
+0.00%
$2.38 billion $180,152
Jun 20, 1 PM $7.93
-0.32%
$2.38 billion $178,611
Jun 20, 12 PM $7.95
+0.43%
$2.39 billion $179,455
Jun 20, 11 AM $7.92
+0.30%
$2.38 billion $179,487
Jun 20, 10 AM $7.89
-0.12%
$2.37 billion $179,466
Jun 20, 9 AM $7.9
+0.21%
$2.37 billion $179,360
Jun 20, 8 AM $7.89
-0.90%
$2.37 billion $177,692
Jun 20, 7 AM $7.96
-0.09%
$2.39 billion $177,873
Jun 20, 6 AM $7.97
+0.92%
$2.39 billion $177,721
Jun 20, 5 AM $7.89
+0.16%
$2.37 billion $178,067
Jun 20, 4 AM $7.88
+0.19%
$2.36 billion $177,456
Jun 20, 3 AM $7.87
+0.13%
$2.36 billion $177,184
Jun 20, 2 AM $7.86
-0.33%
$2.36 billion $176,976
Jun 20, 1 AM $7.88
-0.56%
$2.36 billion $177,682
Jun 20, 12 AM $7.93
+0.71%
$2.38 billion $177,920
Jun 19, 11 PM $7.87
-0.58%
$2.36 billion $178,062
Jun 19, 10 PM $7.92
+0.87%
$2.37 billion $177,571
Jun 19, 9 PM $7.85
-0.04%
$2.35 billion $176,691
Jun 19, 8 PM $7.85
+0.41%
$2.35 billion $176,543
Jun 19, 7 PM $7.82
-0.02%
$2.35 billion $176,270
Jun 19, 6 PM $7.82
-1.01%
$2.35 billion $176,539
Jun 19, 5 PM $7.9
+0.40%
$2.37 billion $177,270
Jun 19, 4 PM $7.87
+0.37%
$2.36 billion $177,098
Jun 19, 3 PM $7.84
-0.80%
$2.35 billion $177,411
Jun 19, 2 PM $7.9
+0.36%
$2.37 billion $178,038
Jun 19, 1 PM $7.88
+1.22%
$2.36 billion $177,909
Jun 19, 12 PM $7.78
+0.23%
$2.34 billion $176,166
Jun 19, 11 AM $7.77
-0.66%
$2.33 billion $176,440
Jun 19, 10 AM $7.82
+1.08%
$2.35 billion $177,160
Jun 19, 9 AM $7.74
-1.15%
$2.32 billion $177,380
Jun 19, 8 AM $7.82
-0.06%
$2.35 billion $178,702
Jun 19, 7 AM $7.83
+0.41%
$2.35 billion $178,851
Jun 19, 6 AM $7.8
+0.11%
$2.34 billion $179,545
Jun 19, 5 AM $7.79
+0.32%
$2.34 billion $179,169
Jun 19, 4 AM $7.76
-0.99%
$2.33 billion $179,152
Jun 19, 3 AM $7.84
-0.45%
$2.35 billion $179,956
Jun 19, 2 AM $7.87
-0.02%
$2.36 billion $180,917
Jun 19, 1 AM $7.88
+0.83%
$2.36 billion $181,641
Jun 19, 12 AM $7.81
+0.06%
$2.34 billion $181,156