Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:04 PM $10.54
+0.00%
$-- $242,035
11:03 PM $10.54
+0.00%
$-- $241,939
11:02 PM $10.54
+0.00%
$-- $241,779
11:01 PM $10.54
+0.00%
$-- $241,774
11:00 PM $10.54
+0.00%
$-- $241,685
10:59 PM $10.53
+0.00%
$-- $241,744
10:58 PM $10.54
+0.00%
$-- $241,797
10:57 PM $10.54
+0.00%
$-- $242,008
10:56 PM $10.54
+0.00%
$-- $241,830
10:55 PM $10.54
+0.00%
$-- $241,842
10:54 PM $10.54
+0.00%
$-- $242,195
10:53 PM $10.54
+0.00%
$-- $242,123
10:52 PM $10.54
+0.00%
$-- $242,011
10:51 PM $10.54
+0.00%
$-- $241,875
10:50 PM $10.54
+0.00%
$-- $242,068
10:49 PM $10.54
+0.00%
$-- $242,076
10:48 PM $10.54
+0.00%
$-- $242,066
10:47 PM $10.54
+0.00%
$-- $242,075
10:46 PM $10.54
+0.00%
$-- $242,139
10:45 PM $10.54
+0.00%
$-- $242,209
10:44 PM $10.54
+0.00%
$-- $242,300
10:43 PM $10.54
+0.00%
$-- $242,202
10:42 PM $10.54
+0.00%
$-- $242,496
10:41 PM $10.54
+0.00%
$-- $242,241
10:40 PM $10.54
+0.00%
$-- $242,264
10:39 PM $10.54
+0.00%
$-- $242,307
10:38 PM $10.54
+0.00%
$-- $242,473
10:37 PM $10.54
+0.00%
$-- $242,399
10:36 PM $10.54
+0.00%
$-- $242,328
10:35 PM $10.54
+0.00%
$-- $242,594
10:34 PM $10.54
+0.00%
$-- $242,606
10:33 PM $10.54
+0.00%
$-- $242,436
10:32 PM $10.54
+0.00%
$-- $242,351
10:31 PM $10.54
+0.00%
$-- $242,472
10:30 PM $10.54
+0.00%
$-- $242,357
10:29 PM $10.54
+0.00%
$-- $242,383
10:28 PM $10.54
+0.00%
$-- $242,312
10:27 PM $10.54
+0.00%
$-- $242,483
10:26 PM $10.54
+0.00%
$-- $242,287
10:25 PM $10.54
+0.00%
$-- $242,314
10:24 PM $10.54
+0.00%
$-- $242,314
10:23 PM $10.54
+0.00%
$-- $242,542
10:22 PM $10.54
+0.00%
$-- $242,430
10:21 PM $10.54
+0.00%
$-- $242,446
10:20 PM $10.54
+0.00%
$-- $242,377
10:19 PM $10.54
+0.00%
$-- $242,568
10:18 PM $10.54
+0.00%
$-- $242,475
10:17 PM $10.54
+0.00%
$-- $242,416
10:16 PM $10.54
+0.00%
$-- $242,667
10:15 PM $10.54
+0.00%
$-- $242,652