Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2 AM $7.96
-0.17%
$2.39 billion $178,369
Jun 23, 1 AM $7.98
+0.33%
$2.39 billion $178,292
Jun 23, 12 AM $7.95
-0.68%
$2.38 billion $178,457
Jun 22, 11 PM $8
+0.31%
$2.4 billion $178,638
Jun 22, 10 PM $7.98
+0.08%
$2.39 billion $178,490
Jun 22, 9 PM $7.97
-1.03%
$2.39 billion $179,848
Jun 22, 8 PM $8.05
-0.09%
$2.42 billion $180,193
Jun 22, 7 PM $8.06
+0.28%
$2.42 billion $180,342
Jun 22, 6 PM $8.04
-0.44%
$2.41 billion $180,258
Jun 22, 5 PM $8.07
+0.41%
$2.42 billion $181,563
Jun 22, 4 PM $8.04
-0.75%
$2.41 billion $181,679
Jun 22, 3 PM $8.1
+0.27%
$2.43 billion $182,124
Jun 22, 2 PM $8.08
-1.14%
$2.42 billion $183,125
Jun 22, 1 PM $8.17
+0.36%
$2.45 billion $184,814
Jun 22, 12 PM $8.14
+1.40%
$2.44 billion $183,791
Jun 22, 11 AM $8.03
+0.17%
$2.41 billion $182,745
Jun 22, 10 AM $8.02
+0.02%
$2.41 billion $181,922
Jun 22, 9 AM $8
-0.23%
$2.4 billion $180,367
Jun 22, 8 AM $8.02
+0.71%
$2.41 billion $181,031
Jun 22, 7 AM $7.96
-0.47%
$2.39 billion $181,087
Jun 22, 6 AM $8
-0.33%
$2.4 billion $181,118
Jun 22, 5 AM $8.03
+0.72%
$2.41 billion $181,691
Jun 22, 4 AM $7.97
-0.47%
$2.39 billion $181,444
Jun 22, 3 AM $8.01
+0.28%
$2.4 billion $181,509
Jun 22, 2 AM $7.99
-0.36%
$2.4 billion $182,597
Jun 22, 1 AM $8.01
+1.22%
$2.4 billion $183,215
Jun 22, 12 AM $7.91
+0.08%
$2.37 billion $179,889
Jun 21, 11 PM $7.85
-0.73%
$2.36 billion $177,982
Jun 21, 10 PM $7.91
-0.24%
$2.37 billion $179,429
Jun 21, 9 PM $7.93
-0.15%
$2.38 billion $179,106
Jun 21, 8 PM $7.93
-0.82%
$2.38 billion $179,962
Jun 21, 7 PM $8
+0.52%
$2.4 billion $181,354
Jun 21, 6 PM $7.96
-0.25%
$2.39 billion $181,247
Jun 21, 5 PM $7.98
+0.29%
$2.39 billion $181,404
Jun 21, 4 PM $7.95
-0.92%
$2.39 billion $181,589
Jun 21, 3 PM $8.03
+0.80%
$2.41 billion $182,361
Jun 21, 2 PM $7.96
+0.16%
$2.39 billion $181,746
Jun 21, 1 PM $7.95
-0.13%
$2.38 billion $181,647
Jun 21, 12 PM $7.95
-0.11%
$2.39 billion $182,102
Jun 21, 11 AM $7.97
-0.79%
$2.39 billion $182,283
Jun 21, 10 AM $8.03
+0.89%
$2.41 billion $182,598
Jun 21, 9 AM $7.96
+0.33%
$2.39 billion $182,575
Jun 21, 8 AM $7.93
-0.35%
$2.38 billion $182,394
Jun 21, 7 AM $7.96
-0.96%
$2.39 billion $183,278
Jun 21, 6 AM $8.04
+0.08%
$2.41 billion $183,878
Jun 21, 5 AM $8.03
+0.47%
$2.41 billion $183,604
Jun 21, 4 AM $8
-0.72%
$2.4 billion $183,480
Jun 21, 3 AM $8.05
+0.27%
$2.42 billion $183,830
Jun 21, 2 AM $8.03
+0.03%
$2.41 billion $183,350
Jun 21, 1 AM $8.03
+0.73%
$2.41 billion $183,585