Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 4 AM $7.65
+0.55%
$2.29 billion $172,951
Jun 25, 3 AM $7.61
+0.40%
$2.28 billion $170,760
Jun 25, 2 AM $7.57
+0.24%
$2.27 billion $170,168
Jun 25, 1 AM $7.56
-0.54%
$2.27 billion $170,986
Jun 25, 12 AM $7.6
+0.39%
$2.28 billion $170,520
Jun 24, 11 PM $7.57
-0.49%
$2.27 billion $170,837
Jun 24, 10 PM $7.61
-0.34%
$2.28 billion $171,240
Jun 24, 9 PM $7.63
+0.10%
$2.29 billion $172,008
Jun 24, 8 PM $7.63
+2.73%
$2.29 billion $171,342
Jun 24, 7 PM $7.42
+0.19%
$2.23 billion $168,418
Jun 24, 6 PM $7.41
+0.62%
$2.22 billion $167,624
Jun 24, 5 PM $7.37
-0.77%
$2.21 billion $167,625
Jun 24, 4 PM $7.42
-0.76%
$2.23 billion $168,823
Jun 24, 3 PM $7.49
-1.10%
$2.25 billion $169,739
Jun 24, 2 PM $7.57
-0.55%
$2.27 billion $171,723
Jun 24, 1 PM $7.61
-2.73%
$2.28 billion $173,359
Jun 24, 12 PM $7.82
-0.48%
$2.35 billion $176,852
Jun 24, 11 AM $7.86
+0.93%
$2.36 billion $177,151
Jun 24, 10 AM $7.79
+0.23%
$2.34 billion $176,139
Jun 24, 9 AM $7.77
-0.96%
$2.33 billion $177,147
Jun 24, 8 AM $7.85
+0.46%
$2.35 billion $177,009
Jun 24, 7 AM $7.81
+0.11%
$2.34 billion $176,631
Jun 24, 6 AM $7.8
-0.53%
$2.34 billion $177,496
Jun 24, 5 AM $7.84
+0.65%
$2.35 billion $177,811
Jun 24, 4 AM $7.79
+0.18%
$2.34 billion $178,025
Jun 24, 3 AM $7.78
-0.62%
$2.33 billion $177,990
Jun 24, 2 AM $7.83
+0.27%
$2.35 billion $177,201
Jun 24, 1 AM $7.81
-0.42%
$2.34 billion $178,227
Jun 24, 12 AM $7.84
+0.82%
$2.35 billion $177,840
Jun 23, 11 PM $7.78
+0.22%
$2.33 billion $177,432
Jun 23, 10 PM $7.76
+0.00%
$2.33 billion $176,409
Jun 23, 9 PM $7.76
+0.25%
$2.33 billion $176,597
Jun 23, 8 PM $7.74
+0.10%
$2.32 billion $176,182
Jun 23, 7 PM $7.73
+0.22%
$2.32 billion $175,205
Jun 23, 6 PM $7.72
-0.21%
$2.31 billion $174,359
Jun 23, 5 PM $7.73
-0.26%
$2.32 billion $173,539
Jun 23, 4 PM $7.75
-0.25%
$2.33 billion $174,855
Jun 23, 3 PM $7.77
-0.58%
$2.33 billion $174,582
Jun 23, 2 PM $7.81
+0.70%
$2.34 billion $174,475
Jun 23, 1 PM $7.76
+0.03%
$2.33 billion $174,224
Jun 23, 12 PM $7.76
+0.10%
$2.33 billion $174,173
Jun 23, 11 AM $7.75
-0.49%
$2.33 billion $174,798
Jun 23, 10 AM $7.79
+0.68%
$2.34 billion $173,616
Jun 23, 9 AM $7.74
-0.29%
$2.32 billion $174,625
Jun 23, 8 AM $7.76
-0.72%
$2.33 billion $174,029
Jun 23, 7 AM $7.82
-0.54%
$2.35 billion $175,209
Jun 23, 6 AM $7.86
-0.80%
$2.36 billion $174,487
Jun 23, 5 AM $7.92
+0.40%
$2.38 billion $175,578
Jun 23, 4 AM $7.89
-1.38%
$2.37 billion $176,800
Jun 23, 3 AM $8
+0.53%
$2.4 billion $177,897