Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:22 PM $10.55
+0.00%
$-- $242,652
11:21 PM $10.55
+0.00%
$-- $242,588
11:20 PM $10.55
+0.00%
$-- $242,676
11:19 PM $10.55
+0.00%
$-- $242,469
11:18 PM $10.55
+0.00%
$-- $242,455
11:17 PM $10.55
+0.00%
$-- $242,676
11:16 PM $10.54
+0.00%
$-- $242,659
11:15 PM $10.54
+0.00%
$-- $242,438
11:14 PM $10.54
+0.00%
$-- $242,355
11:13 PM $10.54
+0.00%
$-- $242,390
11:12 PM $10.54
+0.00%
$-- $242,082
11:11 PM $10.54
+0.00%
$-- $242,007
11:10 PM $10.54
+0.00%
$-- $241,898
11:09 PM $10.54
+0.00%
$-- $242,043
11:08 PM $10.54
+0.00%
$-- $241,951
11:07 PM $10.54
+0.00%
$-- $241,919
11:06 PM $10.54
+0.00%
$-- $241,979
11:05 PM $10.54
+0.00%
$-- $242,087
11:04 PM $10.54
+0.00%
$-- $242,035
11:03 PM $10.54
+0.00%
$-- $241,939
11:02 PM $10.54
+0.00%
$-- $241,779
11:01 PM $10.54
+0.00%
$-- $241,774
11:00 PM $10.54
+0.00%
$-- $241,685
10:59 PM $10.53
+0.00%
$-- $241,744
10:58 PM $10.54
+0.00%
$-- $241,797
10:57 PM $10.54
+0.00%
$-- $242,008
10:56 PM $10.54
+0.00%
$-- $241,830
10:55 PM $10.54
+0.00%
$-- $241,842
10:54 PM $10.54
+0.00%
$-- $242,195
10:53 PM $10.54
+0.00%
$-- $242,123
10:52 PM $10.54
+0.00%
$-- $242,011
10:51 PM $10.54
+0.00%
$-- $241,875
10:50 PM $10.54
+0.00%
$-- $242,068
10:49 PM $10.54
+0.00%
$-- $242,076
10:48 PM $10.54
+0.00%
$-- $242,066
10:47 PM $10.54
+0.00%
$-- $242,075
10:46 PM $10.54
+0.00%
$-- $242,139
10:45 PM $10.54
+0.00%
$-- $242,209
10:44 PM $10.54
+0.00%
$-- $242,300
10:43 PM $10.54
+0.00%
$-- $242,202
10:42 PM $10.54
+0.00%
$-- $242,496
10:41 PM $10.54
+0.00%
$-- $242,241
10:40 PM $10.54
+0.00%
$-- $242,264
10:39 PM $10.54
+0.00%
$-- $242,307
10:38 PM $10.54
+0.00%
$-- $242,473
10:37 PM $10.54
+0.00%
$-- $242,399
10:36 PM $10.54
+0.00%
$-- $242,328
10:35 PM $10.54
+0.00%
$-- $242,594
10:34 PM $10.54
+0.00%
$-- $242,606
10:33 PM $10.54
+0.00%
$-- $242,436