Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 6 AM $7.51
+0.74%
$2.25 billion $170,208
Jun 29, 5 AM $7.45
+0.46%
$2.24 billion $169,837
Jun 29, 4 AM $7.42
-1.08%
$2.23 billion $168,759
Jun 29, 3 AM $7.5
+0.48%
$2.25 billion $169,225
Jun 29, 2 AM $7.46
+1.20%
$2.24 billion $168,851
Jun 29, 1 AM $7.37
-0.32%
$2.21 billion $168,004
Jun 29, 12 AM $7.38
-0.37%
$2.21 billion $167,746
Jun 28, 11 PM $7.42
+0.79%
$2.23 billion $168,315
Jun 28, 10 PM $7.36
+0.01%
$2.21 billion $166,182
Jun 28, 9 PM $7.36
-0.70%
$2.21 billion $167,232
Jun 28, 8 PM $7.41
-0.26%
$2.22 billion $167,327
Jun 28, 7 PM $7.43
+0.54%
$2.23 billion $166,093
Jun 28, 6 PM $7.39
+0.00%
$2.22 billion $166,114
Jun 28, 5 PM $7.39
-0.15%
$2.22 billion $165,164
Jun 28, 4 PM $7.4
-0.33%
$2.22 billion $166,264
Jun 28, 3 PM $7.42
-1.12%
$2.23 billion $166,710
Jun 28, 2 PM $7.51
+0.76%
$2.25 billion $167,417
Jun 28, 1 PM $7.45
-0.64%
$2.23 billion $167,666
Jun 28, 12 PM $7.5
-0.10%
$2.25 billion $167,667
Jun 28, 11 AM $7.5
-0.23%
$2.25 billion $168,371
Jun 28, 10 AM $7.52
+0.45%
$2.26 billion $167,597
Jun 28, 9 AM $7.49
-0.05%
$2.25 billion $167,949
Jun 28, 8 AM $7.49
+0.35%
$2.25 billion $168,110
Jun 28, 7 AM $7.46
-0.48%
$2.24 billion $167,492
Jun 28, 6 AM $7.5
+0.35%
$2.25 billion $167,179
Jun 28, 5 AM $7.47
+0.11%
$2.24 billion $167,179
Jun 28, 4 AM $7.47
+0.05%
$2.24 billion $168,234
Jun 28, 3 AM $7.46
-0.23%
$2.24 billion $167,583
Jun 28, 2 AM $7.48
-0.65%
$2.24 billion $168,022
Jun 28, 1 AM $7.53
+0.82%
$2.26 billion $167,658
Jun 28, 12 AM $7.47
-0.50%
$2.24 billion $167,756
Jun 27, 11 PM $7.5
-0.16%
$2.25 billion $167,703
Jun 27, 10 PM $7.52
-0.09%
$2.26 billion $169,012
Jun 27, 9 PM $7.52
-0.13%
$2.26 billion $168,527
Jun 27, 8 PM $7.53
+0.21%
$2.26 billion $168,636
Jun 27, 7 PM $7.52
+0.16%
$2.26 billion $169,132
Jun 27, 6 PM $7.51
-0.80%
$2.25 billion $169,730
Jun 27, 5 PM $7.57
-0.17%
$2.27 billion $170,665
Jun 27, 4 PM $7.58
+0.56%
$2.27 billion $170,854
Jun 27, 3 PM $7.54
+0.31%
$2.26 billion $170,942
Jun 27, 2 PM $7.51
+0.09%
$2.25 billion $170,757
Jun 27, 1 PM $7.51
-0.19%
$2.25 billion $170,571
Jun 27, 12 PM $7.52
-0.28%
$2.26 billion $170,117
Jun 27, 11 AM $7.54
-0.07%
$2.26 billion $169,729
Jun 27, 10 AM $7.55
-0.03%
$2.26 billion $169,664
Jun 27, 9 AM $7.55
-0.01%
$2.26 billion $169,317
Jun 27, 8 AM $7.55
-0.18%
$2.27 billion $170,083
Jun 27, 7 AM $7.56
+0.68%
$2.27 billion $170,272
Jun 27, 6 AM $7.51
-0.25%
$2.25 billion $169,648
Jun 27, 5 AM $7.53
-0.01%
$2.26 billion $169,387