Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 7 AM $7.34
+0.02%
$2.2 billion $163,754
Jul 1, 6 AM $7.34
+0.13%
$2.2 billion $164,189
Jul 1, 5 AM $7.33
-0.31%
$2.2 billion $164,902
Jul 1, 4 AM $7.36
-0.55%
$2.21 billion $165,319
Jul 1, 3 AM $7.4
+0.98%
$2.22 billion $164,300
Jul 1, 2 AM $7.33
-0.32%
$2.2 billion $163,931
Jul 1, 1 AM $7.35
+0.79%
$2.2 billion $163,503
Jul 1, 12 AM $7.29
+0.29%
$2.19 billion $162,712
Jun 30, 11 PM $7.27
-0.70%
$2.18 billion $163,286
Jun 30, 10 PM $7.32
-0.08%
$2.2 billion $162,811
Jun 30, 9 PM $7.33
+0.25%
$2.2 billion $163,025
Jun 30, 8 PM $7.34
+0.10%
$2.2 billion $162,710
Jun 30, 7 PM $7.33
+0.81%
$2.2 billion $163,549
Jun 30, 6 PM $7.27
+0.45%
$2.18 billion $163,955
Jun 30, 5 PM $7.24
-0.36%
$2.17 billion $163,007
Jun 30, 4 PM $7.27
-0.51%
$2.18 billion $162,826
Jun 30, 3 PM $7.31
+0.72%
$2.19 billion $162,695
Jun 30, 2 PM $7.26
-0.22%
$2.18 billion $162,181
Jun 30, 1 PM $7.28
+0.25%
$2.18 billion $162,897
Jun 30, 12 PM $7.26
-1.06%
$2.18 billion $162,790
Jun 30, 11 AM $7.34
-0.42%
$2.2 billion $165,258
Jun 30, 10 AM $7.37
-0.65%
$2.21 billion $165,509
Jun 30, 9 AM $7.42
+0.13%
$2.23 billion $166,165
Jun 30, 8 AM $7.41
-0.37%
$2.22 billion $166,729
Jun 30, 7 AM $7.42
-0.32%
$2.23 billion $167,947
Jun 30, 6 AM $7.44
-0.07%
$2.23 billion $167,964
Jun 30, 5 AM $7.45
+0.98%
$2.23 billion $168,478
Jun 30, 4 AM $7.38
-0.25%
$2.21 billion $168,582
Jun 30, 3 AM $7.39
-0.61%
$2.22 billion $169,634
Jun 30, 2 AM $7.44
+0.14%
$2.23 billion $170,366
Jun 30, 1 AM $7.43
+0.11%
$2.23 billion $170,201
Jun 30, 12 AM $7.42
-0.62%
$2.23 billion $170,191
Jun 29, 11 PM $7.47
-0.23%
$2.24 billion $170,586
Jun 29, 10 PM $7.49
-0.52%
$2.25 billion $171,432
Jun 29, 9 PM $7.52
+0.64%
$2.26 billion $171,527
Jun 29, 8 PM $7.48
-0.27%
$2.24 billion $172,023
Jun 29, 7 PM $7.5
+0.13%
$2.25 billion $172,397
Jun 29, 6 PM $7.53
-0.31%
$2.26 billion $171,856
Jun 29, 5 PM $7.56
+1.53%
$2.27 billion $172,865
Jun 29, 4 PM $7.44
-0.52%
$2.23 billion $171,129
Jun 29, 3 PM $7.48
+0.69%
$2.24 billion $171,245
Jun 29, 2 PM $7.43
+0.43%
$2.23 billion $169,998
Jun 29, 1 PM $7.4
-1.29%
$2.22 billion $169,894
Jun 29, 12 PM $7.49
+0.89%
$2.25 billion $171,325
Jun 29, 11 AM $7.42
-0.36%
$2.23 billion $170,802
Jun 29, 10 AM $7.45
+0.07%
$2.24 billion $171,587
Jun 29, 9 AM $7.44
+0.28%
$2.23 billion $171,464
Jun 29, 8 AM $7.42
-0.51%
$2.23 billion $170,142
Jun 29, 7 AM $7.46
-0.67%
$2.24 billion $170,186
Jun 29, 6 AM $7.51
+0.74%
$2.25 billion $170,208