Vinci Historical Data

VINCI Page 4
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 8.26
+0.00%
$ 2.48 billion $ 186,560
2:23 PM $ 8.26
+0.00%
$ 2.48 billion $ 186,423
2:22 PM $ 8.26
+0.00%
$ 2.48 billion $ 186,361
2:21 PM $ 8.26
+0.00%
$ 2.48 billion $ 186,361
2:20 PM $ 8.26
+0.00%
$ 2.48 billion $ 186,501
2:19 PM $ 8.26
+0.00%
$ 2.48 billion $ 186,501
2:18 PM $ 8.26
+0.00%
$ 2.48 billion $ 186,330
2:17 PM $ 8.25
+0.00%
$ 2.48 billion $ 186,484
2:16 PM $ 8.25
+0.00%
$ 2.48 billion $ 186,484
2:15 PM $ 8.25
+0.00%
$ 2.48 billion $ 186,388
2:14 PM $ 8.25
+0.00%
$ 2.48 billion $ 186,406
2:13 PM $ 8.25
+0.00%
$ 2.48 billion $ 186,406
2:12 PM $ 8.24
+0.00%
$ 2.48 billion $ 186,403
2:11 PM $ 8.25
+0.00%
$ 2.48 billion $ 186,380
2:10 PM $ 8.25
+0.00%
$ 2.48 billion $ 186,380
2:09 PM $ 8.25
+0.00%
$ 2.47 billion $ 186,637
2:08 PM $ 8.25
+0.00%
$ 2.47 billion $ 186,637
2:07 PM $ 8.25
+0.00%
$ 2.47 billion $ 186,526
2:06 PM $ 8.23
+0.00%
$ 2.47 billion $ 186,380
2:05 PM $ 8.23
+0.00%
$ 2.47 billion $ 186,380
2:04 PM $ 8.23
+0.00%
$ 2.47 billion $ 186,583
2:03 PM $ 8.23
+0.00%
$ 2.47 billion $ 186,423
2:02 PM $ 8.24
+0.00%
$ 2.47 billion $ 186,423
2:01 PM $ 8.24
+0.00%
$ 2.47 billion $ 186,662
2:00 PM $ 8.24
+0.00%
$ 2.47 billion $ 186,662
1:59 PM $ 8.25
+0.00%
$ 2.47 billion $ 186,615
1:58 PM $ 8.25
+0.00%
$ 2.47 billion $ 186,761
1:57 PM $ 8.25
+0.00%
$ 2.47 billion $ 186,761
1:56 PM $ 8.25
+0.00%
$ 2.47 billion $ 186,692
1:55 PM $ 8.25
+0.00%
$ 2.47 billion $ 186,725
1:54 PM $ 8.26
+0.00%
$ 2.48 billion $ 186,733
1:53 PM $ 8.26
+0.00%
$ 2.48 billion $ 186,733
1:52 PM $ 8.26
+0.00%
$ 2.48 billion $ 186,743
1:51 PM $ 8.26
+0.00%
$ 2.48 billion $ 186,743
1:50 PM $ 8.25
+0.00%
$ 2.48 billion $ 186,709
1:49 PM $ 8.25
+0.01%
$ 2.48 billion $ 186,709
1:48 PM $ 8.25
+0.00%
$ 2.48 billion $ 186,676
1:47 PM $ 8.26
+0.00%
$ 2.48 billion $ 186,676
1:46 PM $ 8.26
+0.00%
$ 2.48 billion $ 186,828
1:45 PM $ 8.26
+0.00%
$ 2.48 billion $ 186,828
1:44 PM $ 8.28
+0.00%
$ 2.48 billion $ 186,718
1:43 PM $ 8.28
+0.00%
$ 2.48 billion $ 186,718
1:42 PM $ 8.28
+0.00%
$ 2.48 billion $ 186,863
1:41 PM $ 8.29
+0.00%
$ 2.48 billion $ 186,863
1:40 PM $ 8.3
+0.00%
$ 2.48 billion $ 187,086
1:39 PM $ 8.3
+0.00%
$ 2.49 billion $ 187,086
1:38 PM $ 8.31
+0.00%
$ 2.49 billion $ 187,198
1:37 PM $ 8.31
+0.00%
$ 2.49 billion $ 187,198
1:36 PM $ 8.31
+0.00%
$ 2.49 billion $ 187,136
1:35 PM $ 8.31
+0.00%
$ 2.49 billion $ 186,997