Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2026 $9.78
+0.05%
$2.93 billion $220,730
Apr 22, 2026 $9.78
+2.72%
$2.93 billion $218,130
Apr 21, 2026 $9.52
+1.20%
$2.86 billion $218,585
Apr 20, 2026 $9.41
+2.61%
$2.82 billion $214,808
Apr 19, 2026 $9.17
-2.33%
$2.75 billion $209,027
Apr 18, 2026 $9.39
-1.82%
$2.82 billion $212,913
Apr 17, 2026 $9.56
-0.13%
$2.87 billion $88,488
Apr 16, 2026 $9.32
+0.24%
$2.8 billion $364
Apr 15, 2026 $9.3
+1.04%
$2.79 billion $202,995
Apr 14, 2026 $9.2
-1.05%
$2.76 billion $204,746
Apr 13, 2026 $9.3
+6.03%
$2.79 billion $209,591
Apr 12, 2026 $8.77
-3.15%
$2.63 billion $202,799
Apr 11, 2026 $9.06
-0.67%
$2.72 billion $204,445
Apr 10, 2026 $9.12
+2.44%
$2.74 billion $206,220
Apr 9, 2026 $8.9
+0.88%
$2.67 billion $204,585
Apr 8, 2026 $8.82
-1.98%
$2.65 billion $200,121
Apr 7, 2026 $9
+5.46%
$2.7 billion $206,305
Apr 6, 2026 $8.54
-0.19%
$2.56 billion $195,803
Apr 5, 2026 $8.56
+1.70%
$2.57 billion $192,974
Apr 4, 2026 $8.41
+0.53%
$2.52 billion $189,469
Apr 3, 2026 $8.37
+0.88%
$2.51 billion $188,972
Apr 2, 2026 $8.29
-2.57%
$2.49 billion $189,198
Apr 1, 2026 $8.51
+0.27%
$2.55 billion $191,578
Mar 31, 2026 $8.49
+2.57%
$2.55 billion $190,043
Mar 30, 2026 $8.28
+1.00%
$2.48 billion $185,391
Mar 29, 2026 $8.19
-0.95%
$2.46 billion $187,322
Mar 28, 2026 $8.27
-0.30%
$2.48 billion $188,071
Mar 27, 2026 $8.3
-2.79%
$2.49 billion $186,103
Mar 26, 2026 $8.53
-3.53%
$2.56 billion $193,759
Mar 25, 2026 $8.84
+1.08%
$2.65 billion $201,638
Mar 24, 2026 $8.75
-0.45%
$2.63 billion $198,199
Mar 23, 2026 $8.79
+4.45%
$2.64 billion $200,349
Mar 22, 2026 $8.41
-1.56%
$2.52 billion $189,977
Mar 21, 2026 $8.56
-2.89%
$2.56 billion $192,413
Mar 20, 2026 $8.82
+1.70%
$2.64 billion $199,996
Mar 19, 2026 $8.67
-2.68%
$2.6 billion $198,967
Mar 18, 2026 $8.91
-3.60%
$2.67 billion $202,924
Mar 17, 2026 $9.24
-0.40%
$2.77 billion $204,646
Mar 16, 2026 $9.28
+2.69%
$2.78 billion $210,046
Mar 15, 2026 $9.03
+1.50%
$2.71 billion $204,539
Mar 14, 2026 $8.9
+1.02%
$2.67 billion $201,294
Mar 13, 2026 $8.81
-0.06%
$2.64 billion $200,460
Mar 12, 2026 $8.81
+1.26%
$2.64 billion $198,377
Mar 11, 2026 $8.71
+0.42%
$2.61 billion $197,038
Mar 10, 2026 $8.67
+2.15%
$2.6 billion $199,636
Mar 9, 2026 $8.48
+3.52%
$2.55 billion $194,405
Mar 8, 2026 $8.2
-2.44%
$2.46 billion $186,217
Mar 7, 2026 $8.41
-0.76%
$2.52 billion $189,454
Mar 6, 2026 $8.47
-3.58%
$2.54 billion $191,719
Mar 5, 2026 $8.78
-3.33%
$2.64 billion $199,863