Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 9 AM $7.65
-0.59%
$2.3 billion $174,445
Jul 3, 8 AM $7.7
+0.56%
$2.31 billion $173,471
Jul 3, 7 AM $7.66
+0.12%
$2.3 billion $174,418
Jul 3, 6 AM $7.65
-0.63%
$2.3 billion $174,662
Jul 3, 5 AM $7.68
+0.75%
$2.3 billion $174,109
Jul 3, 4 AM $7.62
+0.00%
$2.29 billion $173,062
Jul 3, 3 AM $7.61
-0.11%
$2.28 billion $173,171
Jul 3, 2 AM $7.62
-0.31%
$2.28 billion $173,738
Jul 3, 1 AM $7.64
+0.22%
$2.29 billion $174,158
Jul 3, 12 AM $7.63
-0.06%
$2.29 billion $173,182
Jul 2, 11 PM $7.63
-0.20%
$2.29 billion $173,932
Jul 2, 10 PM $7.65
-0.58%
$2.3 billion $173,336
Jul 2, 9 PM $7.69
-0.01%
$2.31 billion $172,771
Jul 2, 8 PM $7.68
-0.04%
$2.31 billion $172,059
Jul 2, 7 PM $7.7
-0.09%
$2.31 billion $172,154
Jul 2, 6 PM $7.71
+0.02%
$2.31 billion $173,387
Jul 2, 5 PM $7.71
+0.46%
$2.31 billion $173,487
Jul 2, 4 PM $7.68
-0.33%
$2.3 billion $173,279
Jul 2, 3 PM $7.7
-0.08%
$2.31 billion $173,949
Jul 2, 2 PM $7.7
-0.52%
$2.31 billion $174,285
Jul 2, 1 PM $7.73
+0.49%
$2.32 billion $175,799
Jul 2, 12 PM $7.69
+1.21%
$2.31 billion $174,043
Jul 2, 11 AM $7.6
+0.01%
$2.28 billion $173,390
Jul 2, 10 AM $7.6
+0.11%
$2.28 billion $173,374
Jul 2, 9 AM $7.6
+1.24%
$2.28 billion $173,609
Jul 2, 8 AM $7.5
+0.63%
$2.25 billion $171,726
Jul 2, 7 AM $7.46
-1.06%
$2.24 billion $170,230
Jul 2, 6 AM $7.54
+0.44%
$2.26 billion $170,241
Jul 2, 5 AM $7.51
-0.46%
$2.25 billion $171,136
Jul 2, 4 AM $7.54
-0.25%
$2.26 billion $171,828
Jul 2, 3 AM $7.56
+1.00%
$2.27 billion $172,156
Jul 2, 2 AM $7.49
-0.35%
$2.25 billion $170,054
Jul 2, 1 AM $7.51
+0.65%
$2.25 billion $169,264
Jul 2, 12 AM $7.47
+0.30%
$2.24 billion $168,253
Jul 1, 11 PM $7.45
-1.27%
$2.23 billion $168,728
Jul 1, 10 PM $7.54
+0.04%
$2.26 billion $170,344
Jul 1, 9 PM $7.54
+0.57%
$2.26 billion $171,394
Jul 1, 8 PM $7.5
+0.30%
$2.25 billion $170,228
Jul 1, 7 PM $7.48
+0.29%
$2.24 billion $169,589
Jul 1, 6 PM $7.46
-0.87%
$2.24 billion $169,305
Jul 1, 5 PM $7.53
+0.50%
$2.26 billion $169,217
Jul 1, 4 PM $7.49
-0.39%
$2.25 billion $168,224
Jul 1, 3 PM $7.52
+0.96%
$2.25 billion $168,556
Jul 1, 2 PM $7.46
+0.41%
$2.24 billion $167,499
Jul 1, 1 PM $7.42
+2.34%
$2.23 billion $166,888
Jul 1, 12 PM $7.25
-0.30%
$2.17 billion $164,294
Jul 1, 11 AM $7.27
-0.90%
$2.18 billion $164,551
Jul 1, 10 AM $7.33
-0.46%
$2.2 billion $164,639
Jul 1, 9 AM $7.37
+0.79%
$2.21 billion $164,572
Jul 1, 8 AM $7.3
-0.60%
$2.19 billion $164,239