Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 10 AM $7.83
+0.54%
$2.35 billion $179,523
Jul 5, 9 AM $7.79
-0.95%
$2.34 billion $178,112
Jul 5, 8 AM $7.87
+0.67%
$2.36 billion $178,838
Jul 5, 7 AM $7.81
-0.45%
$2.34 billion $179,191
Jul 5, 6 AM $7.85
+0.39%
$2.35 billion $178,070
Jul 5, 5 AM $7.82
+0.35%
$2.35 billion $178,143
Jul 5, 4 AM $7.79
-0.01%
$2.34 billion $178,117
Jul 5, 3 AM $7.79
-0.59%
$2.34 billion $178,272
Jul 5, 2 AM $7.83
-0.39%
$2.35 billion $178,307
Jul 5, 1 AM $7.86
-0.13%
$2.36 billion $178,576
Jul 5, 12 AM $7.87
-0.25%
$2.36 billion $178,648
Jul 4, 11 PM $7.89
-0.04%
$2.37 billion $179,144
Jul 4, 10 PM $7.9
+0.62%
$2.37 billion $178,967
Jul 4, 9 PM $7.85
-0.40%
$2.36 billion $178,674
Jul 4, 8 PM $7.89
+0.05%
$2.37 billion $178,801
Jul 4, 7 PM $7.91
+0.25%
$2.37 billion $178,743
Jul 4, 6 PM $7.9
-0.24%
$2.37 billion $177,955
Jul 4, 5 PM $7.92
+0.66%
$2.38 billion $178,748
Jul 4, 4 PM $7.86
-0.03%
$2.36 billion $178,411
Jul 4, 3 PM $7.87
+1.03%
$2.36 billion $178,461
Jul 4, 2 PM $7.79
+0.33%
$2.34 billion $177,618
Jul 4, 1 PM $7.82
+0.65%
$2.35 billion $177,794
Jul 4, 12 PM $7.76
-0.35%
$2.33 billion $177,835
Jul 4, 11 AM $7.79
+0.49%
$2.34 billion $176,942
Jul 4, 10 AM $7.75
-0.19%
$2.33 billion $176,453
Jul 4, 9 AM $7.77
-0.71%
$2.33 billion $176,367
Jul 4, 8 AM $7.83
+0.53%
$2.35 billion $177,016
Jul 4, 7 AM $7.79
-0.02%
$2.34 billion $176,765
Jul 4, 6 AM $7.75
-0.74%
$2.32 billion $176,548
Jul 4, 5 AM $7.81
+0.50%
$2.34 billion $176,529
Jul 4, 4 AM $7.77
-0.60%
$2.33 billion $178,378
Jul 4, 3 AM $7.82
+0.00%
$2.35 billion $177,821
Jul 4, 2 AM $7.82
+0.12%
$2.35 billion $177,123
Jul 4, 1 AM $7.81
-0.43%
$2.34 billion $177,034
Jul 4, 12 AM $7.84
+1.04%
$2.35 billion $178,375
Jul 3, 11 PM $7.76
-0.77%
$2.33 billion $178,093
Jul 3, 10 PM $7.82
-0.10%
$2.35 billion $178,282
Jul 3, 9 PM $7.83
+0.20%
$2.35 billion $179,298
Jul 3, 8 PM $7.82
+0.67%
$2.35 billion $179,523
Jul 3, 7 PM $7.77
+0.71%
$2.33 billion $178,092
Jul 3, 6 PM $7.71
-0.74%
$2.31 billion $177,880
Jul 3, 5 PM $7.77
+0.36%
$2.33 billion $177,224
Jul 3, 4 PM $7.74
+0.08%
$2.32 billion $176,516
Jul 3, 3 PM $7.74
-0.42%
$2.32 billion $175,357
Jul 3, 2 PM $7.77
+0.05%
$2.33 billion $175,542
Jul 3, 1 PM $7.77
+0.27%
$2.33 billion $174,189
Jul 3, 12 PM $7.75
-0.08%
$2.32 billion $174,737
Jul 3, 11 AM $7.75
+0.12%
$2.33 billion $174,692
Jul 3, 10 AM $7.74
+1.19%
$2.32 billion $174,809
Jul 3, 9 AM $7.65
-0.59%
$2.3 billion $174,445