Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2019 $1.18
-4.33%
$-- $2.13 million
Nov 7, 2019 $1.24
+1.89%
$-- $2.07 million
Nov 6, 2019 $1.21
+2.87%
$-- $1.88 million
Nov 5, 2019 $1.18
-1.06%
$-- $1.93 million
Nov 4, 2019 $1.19
+4.27%
$-- $2.13 million
Nov 3, 2019 $1.14
-6.13%
$-- $1.91 million
Nov 2, 2019 $1.21
+2.44%
$-- $2.3 million
Nov 1, 2019 $1.19
+0.16%
$-- $1.9 million
Oct 31, 2019 $1.18
-3.83%
$-- $1.85 million
Oct 30, 2019 $1.23
-0.85%
$-- $2.09 million
Oct 29, 2019 $1.24
+1.43%
$-- $1.75 million
Oct 28, 2019 $1.22
-0.71%
$-- $1.32 million
Oct 27, 2019 $1.23
+2.90%
$-- $2.09 million
Oct 26, 2019 $1.19
+6.20%
$-- $1.66 million
Oct 25, 2019 $1.12
+14.42%
$-- $1.77 million
Oct 24, 2019 $0.981
+2.57%
$-- $1.69 million
Oct 23, 2019 $0.956
-12.25%
$-- $1.78 million
Oct 22, 2019 $1.09
+0.15%
$-- $1.94 million
Oct 21, 2019 $1.09
+2.09%
$-- $1.82 million
Oct 20, 2019 $1.07
+0.82%
$-- $1.95 million
Oct 19, 2019 $1.06
-1.66%
$-- $1.83 million
Oct 18, 2019 $1.07
+0.31%
$-- $2.87 million
Oct 17, 2019 $1.07
+1.06%
$-- $2.3 million
Oct 16, 2019 $1.06
-1.79%
$-- $2.35 million
Oct 15, 2019 $1.08
-1.71%
$-- $2.51 million
Oct 14, 2019 $1.1
+3.28%
$-- $2.54 million
Oct 13, 2019 $1.06
-2.40%
$-- $2.46 million
Oct 12, 2019 $1.09
+0.80%
$-- $2.31 million
Oct 11, 2019 $1.08
-1.96%
$-- $2.34 million
Oct 10, 2019 $1.1
-0.03%
$-- $2.48 million
Oct 9, 2019 $1.1
+4.61%
$-- $2.59 million
Oct 8, 2019 $1.05
-1.50%
$-- $1.76 million
Oct 7, 2019 $1.07
+7.49%
$-- $2.02 million
Oct 6, 2019 $0.994
-4.15%
$-- $2.51 million
Oct 5, 2019 $1.04
-0.28%
$-- $2.13 million
Oct 4, 2019 $1.04
+0.23%
$-- $2.24 million
Oct 3, 2019 $1.04
-1.18%
$-- $2 million
Oct 2, 2019 $1.05
+1.86%
$-- $2.31 million
Oct 1, 2019 $1.03
+3.51%
$-- $2.38 million
Sep 30, 2019 $1
+4.34%
$-- $2.01 million
Sep 29, 2019 $0.958
-2.92%
$-- $1.88 million
Sep 28, 2019 $0.987
-0.92%
$-- $1.94 million
Sep 27, 2019 $0.996
+2.85%
$-- $1.91 million
Sep 26, 2019 $0.968
-5.00%
$-- $1.74 million
Sep 25, 2019 $1.02
-3.83%
$-- $1.83 million
Sep 24, 2019 $1.05
-11.19%
$-- $2.34 million
Sep 23, 2019 $1.18
-6.96%
$-- $2.13 million
Sep 22, 2019 $1.27
+0.63%
$-- $2.51 million
Sep 21, 2019 $1.26
-1.91%
$-- $2.38 million
Sep 20, 2019 $1.28
+1.11%
$-- $2.59 million