Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 11 AM $7.9
+0.64%
$2.37 billion $179,516
Jul 7, 10 AM $7.86
-0.64%
$2.36 billion $178,942
Jul 7, 9 AM $7.91
+0.80%
$2.37 billion $179,287
Jul 7, 8 AM $7.84
+0.24%
$2.35 billion $178,390
Jul 7, 7 AM $7.83
-0.39%
$2.35 billion $179,075
Jul 7, 6 AM $7.86
-0.51%
$2.36 billion $179,702
Jul 7, 5 AM $7.9
+0.97%
$2.37 billion $179,460
Jul 7, 4 AM $7.82
-0.13%
$2.35 billion $179,249
Jul 7, 3 AM $7.83
-0.25%
$2.35 billion $178,724
Jul 7, 2 AM $7.85
-1.66%
$2.36 billion $179,320
Jul 7, 1 AM $7.98
+0.30%
$2.4 billion $180,161
Jul 7, 12 AM $7.96
+0.14%
$2.39 billion $181,558
Jul 6, 11 PM $7.95
-0.95%
$2.39 billion $179,807
Jul 6, 10 PM $8.03
-0.32%
$2.41 billion $179,731
Jul 6, 9 PM $8.05
+1.70%
$2.41 billion $180,521
Jul 6, 8 PM $7.91
-0.70%
$2.37 billion $178,502
Jul 6, 7 PM $7.97
+0.04%
$2.39 billion $178,337
Jul 6, 6 PM $7.97
+1.06%
$2.39 billion $178,110
Jul 6, 5 PM $7.89
-0.98%
$2.37 billion $177,700
Jul 6, 4 PM $7.96
+1.21%
$2.39 billion $177,033
Jul 6, 3 PM $7.87
+2.22%
$2.36 billion $177,001
Jul 6, 2 PM $7.69
-0.49%
$2.31 billion $173,003
Jul 6, 1 PM $7.73
+0.92%
$2.32 billion $172,726
Jul 6, 12 PM $7.66
-1.71%
$2.3 billion $172,735
Jul 6, 11 AM $7.8
-0.07%
$2.34 billion $175,468
Jul 6, 10 AM $7.81
-0.30%
$2.34 billion $175,350
Jul 6, 9 AM $7.83
-0.39%
$2.35 billion $175,251
Jul 6, 8 AM $7.86
-0.04%
$2.36 billion $176,429
Jul 6, 7 AM $7.87
+0.70%
$2.36 billion $177,043
Jul 6, 6 AM $7.81
-0.22%
$2.34 billion $177,283
Jul 6, 5 AM $7.83
-0.28%
$2.35 billion $177,517
Jul 6, 4 AM $7.85
+0.12%
$2.36 billion $177,693
Jul 6, 3 AM $7.84
-0.27%
$2.35 billion $177,783
Jul 6, 2 AM $7.86
-0.26%
$2.36 billion $178,417
Jul 6, 1 AM $7.89
-0.95%
$2.37 billion $179,149
Jul 6, 12 AM $7.96
+0.15%
$2.39 billion $179,637
Jul 5, 11 PM $7.95
-0.08%
$2.38 billion $179,692
Jul 5, 10 PM $7.94
+1.58%
$2.38 billion $180,528
Jul 5, 9 PM $7.81
-0.37%
$2.34 billion $179,080
Jul 5, 8 PM $7.84
+0.56%
$2.35 billion $178,253
Jul 5, 7 PM $7.8
+0.12%
$2.34 billion $178,761
Jul 5, 6 PM $7.79
+0.35%
$2.34 billion $179,370
Jul 5, 5 PM $7.76
-0.03%
$2.33 billion $178,423
Jul 5, 4 PM $7.77
-0.54%
$2.33 billion $178,754
Jul 5, 3 PM $7.81
+0.10%
$2.34 billion $178,658
Jul 5, 2 PM $7.8
-0.61%
$2.34 billion $179,054
Jul 5, 1 PM $7.85
+0.44%
$2.35 billion $179,215
Jul 5, 12 PM $7.81
+0.25%
$2.34 billion $178,756
Jul 5, 11 AM $7.8
-0.49%
$2.34 billion $178,841
Jul 5, 10 AM $7.83
+0.54%
$2.35 billion $179,523