Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:48 PM $10.55
+0.00%
$-- $243,064
11:47 PM $10.55
+0.00%
$-- $243,121
11:46 PM $10.55
+0.00%
$-- $242,915
11:45 PM $10.55
+0.00%
$-- $242,784
11:44 PM $10.55
+0.00%
$-- $242,871
11:43 PM $10.55
+0.00%
$-- $242,938
11:42 PM $10.55
+0.00%
$-- $242,842
11:41 PM $10.55
+0.00%
$-- $242,774
11:40 PM $10.55
+0.00%
$-- $242,800
11:39 PM $10.55
+0.00%
$-- $243,092
11:38 PM $10.55
+0.00%
$-- $242,911
11:37 PM $10.55
+0.00%
$-- $242,886
11:36 PM $10.55
+0.00%
$-- $242,952
11:35 PM $10.55
+0.00%
$-- $242,816
11:34 PM $10.55
+0.00%
$-- $242,766
11:33 PM $10.55
+0.00%
$-- $242,598
11:32 PM $10.55
+0.00%
$-- $242,667
11:31 PM $10.55
+0.00%
$-- $242,511
11:30 PM $10.55
+0.00%
$-- $242,531
11:29 PM $10.55
+0.00%
$-- $242,533
11:28 PM $10.55
+0.00%
$-- $242,663
11:27 PM $10.55
+0.00%
$-- $242,651
11:26 PM $10.55
+0.00%
$-- $242,665
11:25 PM $10.55
+0.00%
$-- $242,755
11:24 PM $10.55
+0.00%
$-- $242,853
11:23 PM $10.55
+0.00%
$-- $242,628
11:22 PM $10.55
+0.00%
$-- $242,652
11:21 PM $10.55
+0.00%
$-- $242,588
11:20 PM $10.55
+0.00%
$-- $242,676
11:19 PM $10.55
+0.00%
$-- $242,469
11:18 PM $10.55
+0.00%
$-- $242,455
11:17 PM $10.55
+0.00%
$-- $242,676
11:16 PM $10.54
+0.00%
$-- $242,659
11:15 PM $10.54
+0.00%
$-- $242,438
11:14 PM $10.54
+0.00%
$-- $242,355
11:13 PM $10.54
+0.00%
$-- $242,390
11:12 PM $10.54
+0.00%
$-- $242,082
11:11 PM $10.54
+0.00%
$-- $242,007
11:10 PM $10.54
+0.00%
$-- $241,898
11:09 PM $10.54
+0.00%
$-- $242,043
11:08 PM $10.54
+0.00%
$-- $241,951
11:07 PM $10.54
+0.00%
$-- $241,919
11:06 PM $10.54
+0.00%
$-- $241,979
11:05 PM $10.54
+0.00%
$-- $242,087
11:04 PM $10.54
+0.00%
$-- $242,035
11:03 PM $10.54
+0.00%
$-- $241,939
11:02 PM $10.54
+0.00%
$-- $241,779
11:01 PM $10.54
+0.00%
$-- $241,774
11:00 PM $10.54
+0.00%
$-- $241,685
10:59 PM $10.53
+0.00%
$-- $241,744