Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 1 PM $7.87
+0.54%
$2.36 billion $178,619
Jul 9, 12 PM $7.83
-0.25%
$2.35 billion $177,411
Jul 9, 11 AM $7.85
+0.43%
$2.35 billion $178,531
Jul 9, 10 AM $7.81
-0.38%
$2.34 billion $177,646
Jul 9, 9 AM $7.84
+0.36%
$2.35 billion $178,392
Jul 9, 8 AM $7.82
-0.77%
$2.34 billion $177,700
Jul 9, 7 AM $7.88
+0.55%
$2.36 billion $178,078
Jul 9, 6 AM $7.83
+0.67%
$2.35 billion $177,118
Jul 9, 5 AM $7.78
+0.48%
$2.33 billion $176,599
Jul 9, 4 AM $7.74
+0.08%
$2.32 billion $176,214
Jul 9, 3 AM $7.73
+0.73%
$2.32 billion $174,932
Jul 9, 2 AM $7.68
-0.41%
$2.3 billion $174,331
Jul 9, 1 AM $7.71
-0.71%
$2.31 billion $174,182
Jul 9, 12 AM $7.76
+0.03%
$2.33 billion $173,830
Jul 8, 11 PM $7.76
+0.47%
$2.33 billion $174,490
Jul 8, 10 PM $7.72
-0.66%
$2.32 billion $174,606
Jul 8, 9 PM $7.78
+0.31%
$2.33 billion $174,934
Jul 8, 8 PM $7.75
-0.30%
$2.33 billion $173,991
Jul 8, 7 PM $7.78
+0.02%
$2.33 billion $175,630
Jul 8, 6 PM $7.77
+0.95%
$2.33 billion $176,549
Jul 8, 5 PM $7.7
-0.04%
$2.31 billion $176,280
Jul 8, 4 PM $7.7
+0.71%
$2.31 billion $176,576
Jul 8, 3 PM $7.65
-1.17%
$2.29 billion $175,300
Jul 8, 2 PM $7.74
+0.36%
$2.32 billion $176,860
Jul 8, 1 PM $7.71
-0.59%
$2.31 billion $176,470
Jul 8, 12 PM $7.75
-0.40%
$2.33 billion $177,131
Jul 8, 11 AM $7.79
+1.01%
$2.34 billion $178,134
Jul 8, 10 AM $7.71
-0.06%
$2.31 billion $178,230
Jul 8, 9 AM $7.71
-0.21%
$2.31 billion $178,039
Jul 8, 8 AM $7.73
-0.99%
$2.32 billion $178,166
Jul 8, 7 AM $7.81
+0.49%
$2.34 billion $179,776
Jul 8, 6 AM $7.77
+0.01%
$2.33 billion $179,395
Jul 8, 5 AM $7.77
-0.69%
$2.33 billion $178,628
Jul 8, 4 AM $7.82
-0.01%
$2.35 billion $178,618
Jul 8, 3 AM $7.82
-0.64%
$2.35 billion $179,372
Jul 8, 2 AM $7.87
-0.02%
$2.36 billion $179,851
Jul 8, 1 AM $7.87
-0.37%
$2.36 billion $180,452
Jul 8, 12 AM $7.9
+0.56%
$2.37 billion $182,163
Jul 7, 11 PM $7.86
-1.04%
$2.36 billion $182,129
Jul 7, 10 PM $7.94
+0.14%
$2.38 billion $182,523
Jul 7, 9 PM $7.93
-0.33%
$2.38 billion $182,015
Jul 7, 8 PM $7.96
-0.26%
$2.39 billion $183,076
Jul 7, 7 PM $7.98
+0.14%
$2.39 billion $182,755
Jul 7, 6 PM $7.97
-0.68%
$2.39 billion $182,161
Jul 7, 5 PM $8.02
+0.69%
$2.41 billion $183,323
Jul 7, 4 PM $7.97
+0.54%
$2.39 billion $183,320
Jul 7, 3 PM $7.93
+0.07%
$2.38 billion $182,848
Jul 7, 2 PM $7.92
+0.51%
$2.38 billion $180,574
Jul 7, 1 PM $7.88
-0.66%
$2.36 billion $179,591
Jul 7, 12 PM $7.94
+0.38%
$2.38 billion $180,276