Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 4 PM $7.72
-0.64%
$2.32 billion $176,598
Jul 13, 3 PM $7.77
-0.28%
$2.33 billion $177,843
Jul 13, 2 PM $7.79
+0.88%
$2.34 billion $178,749
Jul 13, 1 PM $7.72
-0.69%
$2.32 billion $177,294
Jul 13, 12 PM $7.76
-0.47%
$2.33 billion $178,321
Jul 13, 11 AM $7.8
-0.02%
$2.34 billion $178,633
Jul 13, 10 AM $7.8
-1.10%
$2.34 billion $179,262
Jul 13, 9 AM $7.89
+0.43%
$2.37 billion $179,870
Jul 13, 8 AM $7.85
+0.49%
$2.36 billion $179,531
Jul 13, 7 AM $7.82
-0.43%
$2.34 billion $178,435
Jul 13, 6 AM $7.85
+0.00%
$2.35 billion $177,903
Jul 13, 5 AM $7.85
+0.44%
$2.35 billion $178,741
Jul 13, 4 AM $7.82
-0.47%
$2.34 billion $178,501
Jul 13, 3 AM $7.85
-0.29%
$2.36 billion $177,855
Jul 13, 2 AM $7.88
-0.51%
$2.36 billion $179,420
Jul 13, 1 AM $7.92
-0.68%
$2.38 billion $179,653
Jul 13, 12 AM $7.98
+0.03%
$2.39 billion $181,068
Jul 12, 11 PM $7.97
-0.10%
$2.39 billion $180,461
Jul 12, 10 PM $7.98
+0.73%
$2.39 billion $180,487
Jul 12, 9 PM $7.93
-1.23%
$2.38 billion $180,846
Jul 12, 8 PM $8.03
+0.54%
$2.41 billion $181,173
Jul 12, 7 PM $7.98
-0.17%
$2.39 billion $180,767
Jul 12, 6 PM $8
+0.61%
$2.4 billion $180,842
Jul 12, 5 PM $7.95
-0.09%
$2.38 billion $181,057
Jul 12, 4 PM $7.95
-0.04%
$2.39 billion $180,628
Jul 12, 3 PM $7.96
-0.49%
$2.39 billion $179,667
Jul 12, 2 PM $8
+0.73%
$2.4 billion $179,354
Jul 12, 1 PM $7.94
-0.80%
$2.38 billion $178,703
Jul 12, 12 PM $8
+0.03%
$2.4 billion $179,343
Jul 12, 11 AM $8
+0.20%
$2.4 billion $179,774
Jul 12, 10 AM $7.99
-0.14%
$2.4 billion $179,244
Jul 12, 9 AM $8
-0.03%
$2.4 billion $180,039
Jul 12, 8 AM $8
+0.40%
$2.4 billion $179,987
Jul 12, 7 AM $7.97
+0.32%
$2.39 billion $179,573
Jul 12, 6 AM $7.94
-0.70%
$2.38 billion $178,630
Jul 12, 5 AM $8
-0.01%
$2.4 billion $179,026
Jul 12, 4 AM $8
+0.29%
$2.4 billion $178,203
Jul 12, 3 AM $7.97
-0.33%
$2.39 billion $178,597
Jul 12, 2 AM $8
-0.09%
$2.4 billion $177,995
Jul 12, 1 AM $8.01
+0.34%
$2.4 billion $177,630
Jul 12, 12 AM $7.98
+0.79%
$2.39 billion $176,819
Jul 11, 11 PM $7.92
-1.27%
$2.38 billion $177,003
Jul 11, 10 PM $8.02
+0.52%
$2.41 billion $177,772
Jul 11, 9 PM $7.98
-0.05%
$2.39 billion $178,527
Jul 11, 8 PM $7.98
+0.16%
$2.4 billion $178,982
Jul 11, 7 PM $7.97
-0.15%
$2.39 billion $179,496
Jul 11, 6 PM $7.98
-0.70%
$2.39 billion $178,793
Jul 11, 5 PM $8.04
+0.23%
$2.41 billion $178,729
Jul 11, 4 PM $8.02
+0.13%
$2.41 billion $178,466
Jul 11, 3 PM $8.01
+0.31%
$2.4 billion $178,770