Vinci Historical Data

VINCI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 1.35
-1.18%
$ -- $ 1.44 million
Feb 19, 2020 $ 1.37
-4.56%
$ -- $ 1.5 million
Feb 18, 2020 $ 1.43
+6.00%
$ -- $ 1.52 million
Feb 17, 2020 $ 1.35
-2.82%
$ -- $ 1.32 million
Feb 16, 2020 $ 1.39
-0.83%
$ -- $ 1.29 million
Feb 15, 2020 $ 1.41
-6.00%
$ -- $ 1.27 million
Feb 14, 2020 $ 1.49
+1.55%
$ -- $ 1.48 million
Feb 13, 2020 $ 1.47
-2.36%
$ -- $ 1.37 million
Feb 12, 2020 $ 1.51
+0.68%
$ -- $ 1.41 million
Feb 11, 2020 $ 1.5
+5.84%
$ -- $ 1.39 million
Feb 10, 2020 $ 1.42
-4.74%
$ -- $ 1.36 million
Feb 9, 2020 $ 1.49
+3.46%
$ -- $ 1.37 million
Feb 8, 2020 $ 1.44
+1.22%
$ -- $ 1.32 million
Feb 7, 2020 $ 1.42
-0.41%
$ -- $ 1.3 million
Feb 6, 2020 $ 1.43
+3.59%
$ -- $ 1.26 million
Feb 5, 2020 $ 1.38
+8.36%
$ -- $ 1.27 million
Feb 4, 2020 $ 1.27
-1.58%
$ -- $ 1.12 million
Feb 3, 2020 $ 1.29
-2.62%
$ -- $ 1.16 million
Feb 2, 2020 $ 1.32
+0.52%
$ -- $ 1.2 million
Feb 1, 2020 $ 1.32
+0.79%
$ -- $ 1.28 million
Jan 31, 2020 $ 1.31
-1.30%
$ -- $ 1.28 million
Jan 30, 2020 $ 1.32
+2.47%
$ -- $ 1.32 million
Jan 29, 2020 $ 1.29
+0.73%
$ -- $ 1.26 million
Jan 28, 2020 $ 1.28
+7.41%
$ -- $ 1.28 million
Jan 27, 2020 $ 1.19
+6.29%
$ -- $ 1.12 million
Jan 26, 2020 $ 1.12
+0.73%
$ -- $ 984,291
Jan 25, 2020 $ 1.12
-2.22%
$ -- $ 1.15 million
Jan 24, 2020 $ 1.14
+0.37%
$ -- $ 1.22 million
Jan 23, 2020 $ 1.14
-1.96%
$ -- $ 1.16 million
Jan 22, 2020 $ 1.16
+1.19%
$ -- $ 1.17 million
Jan 21, 2020 $ 1.15
-0.18%
$ -- $ 1.19 million
Jan 20, 2020 $ 1.15
-1.07%
$ -- $ 1.19 million
Jan 19, 2020 $ 1.16
-3.64%
$ -- $ 1.17 million
Jan 18, 2020 $ 1.2
-0.44%
$ -- $ 1.17 million
Jan 17, 2020 $ 1.21
+0.41%
$ -- $ 1.27 million
Jan 16, 2020 $ 1.2
+2.11%
$ -- $ 1.19 million
Jan 15, 2020 $ 1.18
-0.94%
$ -- $ 1.14 million
Jan 14, 2020 $ 1.19
+7.35%
$ -- $ 1.16 million
Jan 13, 2020 $ 1.11
-0.09%
$ -- $ 1.44 million
Jan 12, 2020 $ 1.11
+1.38%
$ -- $ 1.52 million
Jan 11, 2020 $ 1.1
-3.65%
$ -- $ 1.28 million
Jan 10, 2020 $ 1.14
+4.27%
$ -- $ 1.47 million
Jan 9, 2020 $ 1.09
-1.22%
$ -- $ 1.45 million
Jan 8, 2020 $ 1.1
+1.01%
$ -- $ 1.58 million
Jan 7, 2020 $ 1.09
+4.22%
$ -- $ 1.47 million
Jan 6, 2020 $ 1.05
+4.98%
$ -- $ 1.35 million
Jan 5, 2020 $ 1
+0.28%
$ -- $ 1.23 million
Jan 4, 2020 $ 0.997
+0.69%
$ -- $ 1.6 million
Jan 3, 2020 $ 0.99
+5.02%
$ -- $ 1.06 million
Jan 2, 2020 $ 0.943
-2.65%
$ -- $ 1.08 million