Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:23 AM $10.54
+0.00%
$-- $242,577
12:22 AM $10.54
+0.00%
$-- $242,810
12:21 AM $10.54
+0.00%
$-- $242,877
12:20 AM $10.54
+0.00%
$-- $242,731
12:19 AM $10.54
+0.00%
$-- $242,648
12:18 AM $10.54
+0.00%
$-- $242,753
12:17 AM $10.54
+0.00%
$-- $242,585
12:16 AM $10.54
+0.00%
$-- $242,489
12:15 AM $10.55
+0.00%
$-- $242,460
12:14 AM $10.55
+0.00%
$-- $242,690
12:13 AM $10.55
+0.00%
$-- $242,656
12:12 AM $10.55
+0.00%
$-- $242,697
12:11 AM $10.55
+0.00%
$-- $242,704
12:10 AM $10.55
+0.00%
$-- $242,671
12:09 AM $10.55
+0.00%
$-- $242,481
12:08 AM $10.55
+0.00%
$-- $242,487
12:07 AM $10.55
+0.00%
$-- $242,626
12:06 AM $10.55
+0.00%
$-- $242,758
12:05 AM $10.55
+0.00%
$-- $242,761
12:04 AM $10.55
+0.00%
$-- $242,859
12:03 AM $10.55
+0.00%
$-- $242,862
12:02 AM $10.55
+0.00%
$-- $243,071
12:01 AM $10.56
+0.00%
$-- $243,082
12:00 AM $10.56
+0.00%
$-- $243,209
11:59 PM $10.56
+0.00%
$-- $243,216
11:58 PM $10.56
+0.00%
$-- $243,383
11:57 PM $10.56
+0.00%
$-- $243,275
11:56 PM $10.56
+0.00%
$-- $243,184
11:55 PM $10.55
+0.00%
$-- $243,225
11:54 PM $10.55
+0.00%
$-- $243,043
11:53 PM $10.55
+0.00%
$-- $243,124
11:52 PM $10.55
+0.00%
$-- $243,045
11:51 PM $10.55
+0.00%
$-- $243,192
11:50 PM $10.55
+0.00%
$-- $243,163
11:49 PM $10.55
+0.00%
$-- $243,123
11:48 PM $10.55
+0.00%
$-- $243,064
11:47 PM $10.55
+0.00%
$-- $243,121
11:46 PM $10.55
+0.00%
$-- $242,915
11:45 PM $10.55
+0.00%
$-- $242,784
11:44 PM $10.55
+0.00%
$-- $242,871
11:43 PM $10.55
+0.00%
$-- $242,938
11:42 PM $10.55
+0.00%
$-- $242,842
11:41 PM $10.55
+0.00%
$-- $242,774
11:40 PM $10.55
+0.00%
$-- $242,800
11:39 PM $10.55
+0.00%
$-- $243,092
11:38 PM $10.55
+0.00%
$-- $242,911
11:37 PM $10.55
+0.00%
$-- $242,886
11:36 PM $10.55
+0.00%
$-- $242,952
11:35 PM $10.55
+0.00%
$-- $242,816
11:34 PM $10.55
+0.00%
$-- $242,766