Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 5 PM $8.07
-0.03%
$2.42 billion $182,233
Jul 15, 4 PM $8.07
-0.86%
$2.42 billion $182,437
Jul 15, 3 PM $8.14
-0.44%
$2.44 billion $183,582
Jul 15, 2 PM $8.18
+1.33%
$2.45 billion $183,747
Jul 15, 1 PM $8.06
-0.16%
$2.42 billion $182,103
Jul 15, 12 PM $8.08
-0.19%
$2.42 billion $182,192
Jul 15, 11 AM $8.09
+0.94%
$2.43 billion $181,921
Jul 15, 10 AM $8.02
-0.37%
$2.41 billion $181,729
Jul 15, 9 AM $8.05
+0.21%
$2.41 billion $182,254
Jul 15, 8 AM $8.03
+0.29%
$2.41 billion $181,918
Jul 15, 7 AM $8.01
-0.82%
$2.4 billion $181,908
Jul 15, 6 AM $8.07
-0.13%
$2.42 billion $183,196
Jul 15, 5 AM $8.08
+0.64%
$2.42 billion $183,280
Jul 15, 4 AM $8.03
-0.07%
$2.41 billion $182,975
Jul 15, 3 AM $8.04
-0.10%
$2.41 billion $183,248
Jul 15, 2 AM $8.06
+0.46%
$2.42 billion $182,307
Jul 15, 1 AM $8.03
-0.95%
$2.41 billion $182,460
Jul 15, 12 AM $8.1
+0.52%
$2.43 billion $182,767
Jul 14, 11 PM $8.06
-0.63%
$2.42 billion $184,273
Jul 14, 10 PM $8.11
+1.18%
$2.43 billion $184,128
Jul 14, 9 PM $8.02
+0.18%
$2.41 billion $184,458
Jul 14, 8 PM $8
-0.92%
$2.4 billion $184,253
Jul 14, 7 PM $8.08
+0.28%
$2.42 billion $184,179
Jul 14, 6 PM $8.06
-0.32%
$2.42 billion $183,376
Jul 14, 5 PM $8.08
+0.41%
$2.42 billion $183,536
Jul 14, 4 PM $8.05
+0.37%
$2.41 billion $183,966
Jul 14, 3 PM $8.02
+0.86%
$2.41 billion $183,765
Jul 14, 2 PM $7.96
+0.04%
$2.39 billion $181,385
Jul 14, 1 PM $7.95
+0.02%
$2.39 billion $181,574
Jul 14, 12 PM $7.95
+2.01%
$2.38 billion $181,411
Jul 14, 11 AM $7.79
+0.07%
$2.34 billion $178,230
Jul 14, 10 AM $7.79
+0.30%
$2.34 billion $177,934
Jul 14, 9 AM $7.76
-0.14%
$2.33 billion $177,129
Jul 14, 8 AM $7.78
-0.20%
$2.33 billion $177,917
Jul 14, 7 AM $7.79
-0.16%
$2.34 billion $177,586
Jul 14, 6 AM $7.8
+0.35%
$2.34 billion $178,000
Jul 14, 5 AM $7.78
-0.80%
$2.33 billion $177,395
Jul 14, 4 AM $7.84
+1.01%
$2.35 billion $177,867
Jul 14, 3 AM $7.76
+0.07%
$2.33 billion $178,059
Jul 14, 2 AM $7.76
+0.05%
$2.33 billion $178,153
Jul 14, 1 AM $7.75
-0.09%
$2.33 billion $177,994
Jul 14, 12 AM $7.76
-0.39%
$2.33 billion $178,275
Jul 13, 11 PM $7.79
+0.84%
$2.34 billion $176,945
Jul 13, 10 PM $7.72
-0.45%
$2.32 billion $176,150
Jul 13, 9 PM $7.76
+0.21%
$2.33 billion $175,959
Jul 13, 8 PM $7.74
+0.30%
$2.32 billion $176,221
Jul 13, 7 PM $7.72
+0.29%
$2.32 billion $176,368
Jul 13, 6 PM $7.7
-0.64%
$2.31 billion $176,109
Jul 13, 5 PM $7.75
+0.36%
$2.32 billion $175,395
Jul 13, 4 PM $7.72
-0.64%
$2.32 billion $176,598