Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 6 PM $8.03
+0.91%
$2.41 billion $180,520
Jul 17, 5 PM $7.96
+0.87%
$2.39 billion $179,971
Jul 17, 4 PM $7.89
-0.09%
$2.37 billion $179,190
Jul 17, 3 PM $7.89
+0.66%
$2.37 billion $178,545
Jul 17, 2 PM $7.84
-0.37%
$2.35 billion $177,660
Jul 17, 1 PM $7.87
-0.24%
$2.36 billion $177,060
Jul 17, 12 PM $7.89
+0.49%
$2.37 billion $177,379
Jul 17, 11 AM $7.85
-0.08%
$2.36 billion $177,723
Jul 17, 10 AM $7.83
+0.30%
$2.35 billion $176,702
Jul 17, 9 AM $7.81
-0.65%
$2.34 billion $176,526
Jul 17, 8 AM $7.86
+0.02%
$2.36 billion $176,488
Jul 17, 7 AM $7.86
+0.19%
$2.36 billion $176,534
Jul 17, 6 AM $7.85
-0.08%
$2.35 billion $176,976
Jul 17, 5 AM $7.85
-0.99%
$2.36 billion $176,778
Jul 17, 4 AM $7.93
+0.37%
$2.38 billion $178,890
Jul 17, 3 AM $7.91
+0.46%
$2.37 billion $178,506
Jul 17, 2 AM $7.87
-0.14%
$2.36 billion $178,168
Jul 17, 1 AM $7.88
-0.45%
$2.36 billion $177,910
Jul 17, 12 AM $7.92
+0.00%
$2.37 billion $178,732
Jul 16, 11 PM $7.92
-0.19%
$2.37 billion $178,171
Jul 16, 10 PM $7.93
-1.12%
$2.38 billion $179,377
Jul 16, 9 PM $8.02
+0.84%
$2.41 billion $180,134
Jul 16, 8 PM $7.95
-0.19%
$2.39 billion $180,311
Jul 16, 7 PM $7.97
-0.39%
$2.39 billion $180,302
Jul 16, 6 PM $8
+0.68%
$2.4 billion $180,516
Jul 16, 5 PM $7.94
-1.47%
$2.38 billion $179,921
Jul 16, 4 PM $8.06
+0.04%
$2.42 billion $180,965
Jul 16, 3 PM $8.06
-0.01%
$2.42 billion $181,406
Jul 16, 2 PM $8.06
+1.07%
$2.42 billion $181,444
Jul 16, 1 PM $7.98
+0.06%
$2.39 billion $180,370
Jul 16, 12 PM $7.97
+0.09%
$2.39 billion $180,080
Jul 16, 11 AM $7.96
-0.77%
$2.39 billion $180,146
Jul 16, 10 AM $8.03
+0.18%
$2.41 billion $180,506
Jul 16, 9 AM $8.01
+0.13%
$2.4 billion $179,538
Jul 16, 8 AM $8
-0.31%
$2.4 billion $179,520
Jul 16, 7 AM $8.02
-0.88%
$2.41 billion $179,825
Jul 16, 6 AM $8.1
-0.18%
$2.43 billion $181,097
Jul 16, 5 AM $8.11
+0.88%
$2.43 billion $181,771
Jul 16, 4 AM $8.04
-0.46%
$2.41 billion $180,800
Jul 16, 3 AM $8.08
+0.47%
$2.42 billion $180,871
Jul 16, 2 AM $8.04
-0.53%
$2.41 billion $181,114
Jul 16, 1 AM $8.08
+0.08%
$2.42 billion $182,143
Jul 16, 12 AM $8.07
-0.28%
$2.42 billion $181,452
Jul 15, 11 PM $8.1
+0.65%
$2.43 billion $182,048
Jul 15, 10 PM $8.04
+0.08%
$2.41 billion $181,352
Jul 15, 9 PM $8.04
-1.04%
$2.41 billion $180,841
Jul 15, 8 PM $8.12
+0.62%
$2.44 billion $181,520
Jul 15, 7 PM $8.07
-0.45%
$2.42 billion $181,694
Jul 15, 6 PM $8.11
+0.56%
$2.43 billion $181,477
Jul 15, 5 PM $8.07
-0.03%
$2.42 billion $182,233