Vinci Historical Data

VINCI Page 32
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $ 1.34
+3.78%
$ -- $ 1.78 million
May 29, 2020 $ 1.29
-0.71%
$ -- $ 1.93 million
May 28, 2020 $ 1.3
+3.88%
$ -- $ 1.35 million
May 27, 2020 $ 1.25
+9.91%
$ -- $ 1.2 million
May 26, 2020 $ 1.14
-0.21%
$ -- $ 1.22 million
May 25, 2020 $ 1.14
-0.57%
$ -- $ 1.35 million
May 24, 2020 $ 1.15
-3.21%
$ -- $ 1.26 million
May 23, 2020 $ 1.19
-3.55%
$ -- $ 1.35 million
May 22, 2020 $ 1.23
+0.68%
$ -- $ 1.33 million
May 21, 2020 $ 1.22
-5.13%
$ -- $ 1.31 million
May 20, 2020 $ 1.29
-1.14%
$ -- $ 1.48 million
May 19, 2020 $ 1.3
-0.91%
$ -- $ 1.46 million
May 18, 2020 $ 1.31
+1.52%
$ -- $ 1.43 million
May 17, 2020 $ 1.29
+2.92%
$ -- $ 1.48 million
May 16, 2020 $ 1.26
+2.55%
$ -- $ 1.47 million
May 15, 2020 $ 1.23
-2.45%
$ -- $ 1.38 million
May 14, 2020 $ 1.26
+5.38%
$ -- $ 1.45 million
May 13, 2020 $ 1.19
+4.93%
$ -- $ 1.07 million
May 12, 2020 $ 1.14
-0.53%
$ -- $ 1.39 million
May 11, 2020 $ 1.14
-2.13%
$ -- $ 1.4 million
May 10, 2020 $ 1.17
-5.77%
$ -- $ 3.08 million
May 9, 2020 $ 1.24
-1.44%
$ -- $ 1.86 million
May 8, 2020 $ 1.26
-4.17%
$ -- $ 1.59 million
May 7, 2020 $ 1.31
+9.80%
$ -- $ 1.68 million
May 6, 2020 $ 1.2
+2.97%
$ -- $ 1.52 million
May 5, 2020 $ 1.16
+2.24%
$ -- $ 1.46 million
May 4, 2020 $ 1.13
-0.22%
$ -- $ 1.38 million
May 3, 2020 $ 1.14
-0.45%
$ -- $ 1.4 million
May 2, 2020 $ 1.14
+0.71%
$ -- $ 1.47 million
May 1, 2020 $ 1.13
+1.26%
$ -- $ 1.44 million
Apr 30, 2020 $ 1.12
+0.59%
$ -- $ 1.39 million
Apr 29, 2020 $ 1.11
+11.43%
$ -- $ 1.41 million
Apr 28, 2020 $ 0.999
-0.96%
$ -- $ 913,025
Apr 27, 2020 $ 1.01
+0.05%
$ -- $ 1.25 million
Apr 26, 2020 $ 1.01
+1.09%
$ -- $ 1.28 million
Apr 25, 2020 $ 0.997
+4.77%
$ -- $ 1.29 million
Apr 24, 2020 $ 0.951
-1.51%
$ -- $ 1.12 million
Apr 23, 2020 $ 0.966
+1.04%
$ -- $ 1.13 million
Apr 22, 2020 $ 0.956
+7.33%
$ -- $ 1.11 million
Apr 21, 2020 $ 0.89
-4.61%
$ -- $ 1.05 million
Apr 20, 2020 $ 0.933
-4.81%
$ -- $ 1.09 million
Apr 19, 2020 $ 0.981
-2.25%
$ -- $ 1.13 million
Apr 18, 2020 $ 1
+1.73%
$ -- $ 1.14 million
Apr 17, 2020 $ 0.986
+2.42%
$ -- $ 1.14 million
Apr 16, 2020 $ 0.963
+10.10%
$ -- $ 1.15 million
Apr 15, 2020 $ 0.874
-7.35%
$ -- $ 1.04 million
Apr 14, 2020 $ 0.944
+2.61%
$ -- $ 1.13 million
Apr 13, 2020 $ 0.92
+0.70%
$ -- $ 1.03 million
Apr 12, 2020 $ 0.915
+1.30%
$ -- $ 954,348
Apr 11, 2020 $ 0.903
+2.00%
$ -- $ 1.16 million