Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 8 PM $8.06
+0.34%
$2.42 billion $182,509
Jul 19, 7 PM $8.03
-0.17%
$2.41 billion $182,605
Jul 19, 6 PM $8.05
-0.27%
$2.41 billion $182,717
Jul 19, 5 PM $8.07
+0.16%
$2.42 billion $183,679
Jul 19, 4 PM $8.06
+0.62%
$2.42 billion $183,703
Jul 19, 3 PM $8.01
-0.22%
$2.4 billion $183,699
Jul 19, 2 PM $8.02
+0.02%
$2.41 billion $183,292
Jul 19, 1 PM $8.02
+0.40%
$2.41 billion $183,265
Jul 19, 12 PM $7.99
-0.02%
$2.4 billion $182,842
Jul 19, 11 AM $7.99
-0.99%
$2.4 billion $183,051
Jul 19, 10 AM $8.07
+0.93%
$2.42 billion $184,011
Jul 19, 9 AM $8
-0.64%
$2.4 billion $183,270
Jul 19, 8 AM $8.05
+0.13%
$2.42 billion $183,833
Jul 19, 7 AM $8.04
-0.32%
$2.41 billion $183,984
Jul 19, 6 AM $8.07
+0.41%
$2.42 billion $183,608
Jul 19, 5 AM $8.08
+0.40%
$2.42 billion $183,614
Jul 19, 4 AM $8.05
-0.46%
$2.41 billion $184,095
Jul 19, 3 AM $8.09
-0.21%
$2.43 billion $183,904
Jul 19, 2 AM $8.1
+0.91%
$2.43 billion $183,896
Jul 19, 1 AM $8.03
-0.48%
$2.41 billion $183,196
Jul 19, 12 AM $8.07
-0.41%
$2.42 billion $183,303
Jul 18, 11 PM $8.1
+0.81%
$2.43 billion $183,600
Jul 18, 10 PM $8.04
-0.71%
$2.41 billion $184,293
Jul 18, 9 PM $8.09
+0.11%
$2.43 billion $184,255
Jul 18, 8 PM $8.09
+0.46%
$2.43 billion $184,372
Jul 18, 7 PM $8.05
+0.27%
$2.41 billion $184,163
Jul 18, 6 PM $8.03
-0.38%
$2.41 billion $183,752
Jul 18, 5 PM $8.06
+0.57%
$2.42 billion $183,056
Jul 18, 4 PM $8.01
+0.05%
$2.4 billion $182,024
Jul 18, 3 PM $8.01
+0.68%
$2.4 billion $181,329
Jul 18, 2 PM $7.95
+0.08%
$2.39 billion $181,992
Jul 18, 1 PM $7.95
-0.19%
$2.38 billion $182,130
Jul 18, 12 PM $7.96
-0.54%
$2.39 billion $182,223
Jul 18, 11 AM $8
+0.07%
$2.4 billion $181,713
Jul 18, 10 AM $8
+0.33%
$2.4 billion $181,644
Jul 18, 9 AM $7.97
-0.34%
$2.39 billion $181,616
Jul 18, 8 AM $8
+0.70%
$2.4 billion $181,929
Jul 18, 7 AM $7.94
-0.02%
$2.38 billion $181,223
Jul 18, 6 AM $7.94
-0.63%
$2.38 billion $181,078
Jul 18, 5 AM $7.99
+0.66%
$2.4 billion $181,000
Jul 18, 4 AM $7.94
+0.07%
$2.38 billion $180,431
Jul 18, 3 AM $7.93
-0.75%
$2.38 billion $180,646
Jul 18, 2 AM $7.99
+0.79%
$2.4 billion $181,116
Jul 18, 1 AM $7.93
+0.11%
$2.38 billion $181,323
Jul 18, 12 AM $7.92
-0.84%
$2.38 billion $180,628
Jul 17, 11 PM $7.99
+0.33%
$2.4 billion $181,312
Jul 17, 10 PM $7.96
-0.61%
$2.39 billion $181,040
Jul 17, 9 PM $8.01
-0.09%
$2.4 billion $180,687
Jul 17, 8 PM $8.02
+0.71%
$2.41 billion $180,247
Jul 17, 7 PM $7.97
-0.75%
$2.39 billion $180,504