Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 9 PM $8.29
+0.01%
$2.49 billion $189,555
Jul 21, 8 PM $8.29
+0.70%
$2.49 billion $190,211
Jul 21, 7 PM $8.24
-0.59%
$2.47 billion $189,652
Jul 21, 6 PM $8.29
+0.98%
$2.49 billion $189,024
Jul 21, 5 PM $8.21
-0.59%
$2.46 billion $188,119
Jul 21, 4 PM $8.26
-0.17%
$2.48 billion $189,234
Jul 21, 3 PM $8.27
-1.00%
$2.48 billion $189,702
Jul 21, 2 PM $8.36
+0.15%
$2.51 billion $189,805
Jul 21, 1 PM $8.35
+1.16%
$2.5 billion $189,698
Jul 21, 12 PM $8.27
-0.25%
$2.48 billion $188,851
Jul 21, 11 AM $8.29
+0.20%
$2.49 billion $187,900
Jul 21, 10 AM $8.27
+0.62%
$2.48 billion $187,612
Jul 21, 9 AM $8.22
+0.14%
$2.47 billion $187,554
Jul 21, 8 AM $8.21
-0.77%
$2.46 billion $187,061
Jul 21, 7 AM $8.27
+1.25%
$2.48 billion $187,061
Jul 21, 6 AM $8.17
-0.53%
$2.45 billion $185,399
Jul 21, 5 AM $8.22
+1.15%
$2.47 billion $185,457
Jul 21, 4 AM $8.12
-0.03%
$2.44 billion $184,416
Jul 21, 3 AM $8.13
-0.27%
$2.44 billion $184,016
Jul 21, 2 AM $8.15
-0.06%
$2.44 billion $183,462
Jul 21, 1 AM $8.15
-0.33%
$2.45 billion $183,129
Jul 21, 12 AM $8.18
+0.37%
$2.45 billion $183,985
Jul 20, 11 PM $8.16
+0.17%
$2.45 billion $183,381
Jul 20, 10 PM $8.14
-0.21%
$2.44 billion $182,562
Jul 20, 9 PM $8.16
-0.09%
$2.45 billion $183,201
Jul 20, 8 PM $8.17
+0.58%
$2.45 billion $183,481
Jul 20, 7 PM $8.12
-0.31%
$2.44 billion $182,731
Jul 20, 6 PM $8.15
-0.39%
$2.44 billion $183,161
Jul 20, 5 PM $8.18
+0.29%
$2.45 billion $184,331
Jul 20, 4 PM $8.15
-0.52%
$2.45 billion $184,037
Jul 20, 3 PM $8.2
+2.66%
$2.46 billion $184,296
Jul 20, 2 PM $7.98
-0.53%
$2.39 billion $181,414
Jul 20, 1 PM $8.02
-0.04%
$2.41 billion $180,810
Jul 20, 12 PM $8.03
-0.36%
$2.41 billion $182,087
Jul 20, 11 AM $8.06
+1.02%
$2.42 billion $183,073
Jul 20, 10 AM $7.98
+0.17%
$2.39 billion $180,823
Jul 20, 9 AM $7.96
+0.26%
$2.39 billion $180,896
Jul 20, 8 AM $7.94
-1.15%
$2.38 billion $180,887
Jul 20, 7 AM $8.03
+0.64%
$2.41 billion $181,793
Jul 20, 6 AM $7.98
-0.02%
$2.39 billion $181,354
Jul 20, 5 AM $7.98
-0.32%
$2.39 billion $181,367
Jul 20, 4 AM $8.01
-1.18%
$2.4 billion $182,836
Jul 20, 3 AM $8.1
+0.04%
$2.43 billion $183,334
Jul 20, 2 AM $8.1
+1.09%
$2.43 billion $183,526
Jul 20, 1 AM $8.01
+0.00%
$2.4 billion $183,322
Jul 20, 12 AM $8.01
-0.98%
$2.4 billion $183,701
Jul 19, 11 PM $8.09
+0.57%
$2.43 billion $182,930
Jul 19, 10 PM $8.05
+0.76%
$2.41 billion $182,929
Jul 19, 9 PM $7.98
-0.99%
$2.4 billion $182,632
Jul 19, 8 PM $8.06
+0.34%
$2.42 billion $182,509