Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7 $7.9
+1.44%
$2.36 billion $494,066
Sep 30 $7.76
-5.42%
$2.34 billion $479,617
Sep 23 $8.19
+3.92%
$2.46 billion $513,206
Sep 16 $7.87
+6.83%
$2.38 billion $490,921
Sep 9 $7.44
+9.81%
$2.21 billion $466,236
Sep 2 $6.71
-5.61%
$2.03 billion $445,467
Aug 26 $7.11
-10.97%
$2.13 billion $541,095
Aug 19 $7.96
+9.43%
$2.4 billion $467,912
Aug 12 $7.42
+1.98%
$2.17 billion $462,236
Aug 5 $7.59
+4.62%
$2.18 billion $455,967
Jul 29 $7.25
-14.99%
$2.18 billion $581,235
Jul 22 $8.49
-0.36%
$2.56 billion $545,512
Jul 15 $8.33
+10.45%
$2.55 billion $510,393
Jul 8 $7.34
+5.84%
$2.26 billion $450,504
Jul 1 $7.28
-7.05%
$2.08 billion $463,423
Jun 24 $7.56
-4.28%
$2.35 billion $490,418
Jun 17 $7.97
-3.63%
$2.37 billion $536,623
Jun 10 $8.27
-4.29%
$2.48 billion $580,846
Jun 3 $8.59
+1.40%
$2.59 billion $636,115
May 27 $8.48
-1.07%
$2.54 billion $755,245
May 20 $8.66
+4.50%
$2.57 billion $707,929
May 13 $8.32
+9.16%
$2.49 billion $710,399
May 6 $7.6
+38.42%
$2.29 billion $766,958
Apr 29 $5.48
-12.20%
$1.64 billion $429,199
Apr 22 $6.42
-10.22%
$1.86 billion $1.03 million
Apr 15 $7.23
+5.04%
$2.14 billion $1.21 million
Apr 8 $7.13
-3.65%
$2.06 billion $1.35 million
Apr 1 $7.83
+10.88%
$2.22 billion $1.35 million
Mar 25 $7.15
+7.70%
$2.12 billion $1.38 million
Mar 18 $6.63
+2.32%
$1.99 billion $2 million
Jun 6 $2.92
-5.39%
$875.59 million $25,472
May 30 $3.09
+12.40%
$925.62 million $66,923
May 23 $2.75
+18.65%
$823.59 million $101,840
May 16 $2.31
+1.50%
$694.26 million $90,713
May 9 $2.28
-22.74%
$683.93 million $103,159
May 2 $2.86
-13.96%
$856.51 million $94,258
Apr 25 $3.32
-9.01%
$995.37 million $167,419
Apr 18 $3.62
-10.25%
$1.09 billion $134,142
Apr 11 $4.03
-28.94%
$1.21 billion $166,122
Apr 4 $5.69
+0.43%
$1.71 billion $216,467
Mar 28 $5.67
-16.79%
$1.7 billion $196,589
Mar 21 $6.04
+14.00%
$1.81 billion $187,219
Mar 14 $5.3
+15.49%
$1.59 billion $183,944
Mar 7 $4.59
-5.55%
$1.38 billion $145,248
Feb 28 $4.85
+0.14%
$1.46 billion $137,139
Feb 21 $4.85
-2.51%
$1.45 billion $126,440
Feb 14 $4.98
-15.01%
$1.49 billion $123,762
Feb 7 $5.88
-1.92%
$-- $170,658
Jan 31 $5.99
+10.31%
$-- $172,981
Jan 24 $5.43
+3.10%
$-- $180,656