Vinci Historical Data

VINCI Page 3
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 8.24
+0.00%
$ 2.47 billion $ 186,662
2:00 PM $ 8.24
+0.00%
$ 2.47 billion $ 186,662
1:59 PM $ 8.25
+0.00%
$ 2.47 billion $ 186,615
1:58 PM $ 8.25
+0.00%
$ 2.47 billion $ 186,761
1:57 PM $ 8.25
+0.00%
$ 2.47 billion $ 186,761
1:56 PM $ 8.25
+0.00%
$ 2.47 billion $ 186,692
1:55 PM $ 8.25
+0.00%
$ 2.47 billion $ 186,725
1:54 PM $ 8.26
+0.00%
$ 2.48 billion $ 186,733
1:53 PM $ 8.26
+0.00%
$ 2.48 billion $ 186,733
1:52 PM $ 8.26
+0.00%
$ 2.48 billion $ 186,743
1:51 PM $ 8.26
+0.00%
$ 2.48 billion $ 186,743
1:50 PM $ 8.25
+0.00%
$ 2.48 billion $ 186,709
1:49 PM $ 8.25
+0.01%
$ 2.48 billion $ 186,709
1:48 PM $ 8.25
+0.00%
$ 2.48 billion $ 186,676
1:47 PM $ 8.26
+0.00%
$ 2.48 billion $ 186,676
1:46 PM $ 8.26
+0.00%
$ 2.48 billion $ 186,828
1:45 PM $ 8.26
+0.00%
$ 2.48 billion $ 186,828
1:44 PM $ 8.28
+0.00%
$ 2.48 billion $ 186,718
1:43 PM $ 8.28
+0.00%
$ 2.48 billion $ 186,718
1:42 PM $ 8.28
+0.00%
$ 2.48 billion $ 186,863
1:41 PM $ 8.29
+0.00%
$ 2.48 billion $ 186,863
1:40 PM $ 8.3
+0.00%
$ 2.48 billion $ 187,086
1:39 PM $ 8.3
+0.00%
$ 2.49 billion $ 187,086
1:38 PM $ 8.31
+0.00%
$ 2.49 billion $ 187,198
1:37 PM $ 8.31
+0.00%
$ 2.49 billion $ 187,198
1:36 PM $ 8.31
+0.00%
$ 2.49 billion $ 187,136
1:35 PM $ 8.31
+0.00%
$ 2.49 billion $ 186,997
1:34 PM $ 8.31
-0.04%
$ 2.49 billion $ 186,997
1:33 PM $ 8.31
+0.08%
$ 2.49 billion $ 187,421
1:32 PM $ 8.3
+0.00%
$ 2.49 billion $ 187,075
1:31 PM $ 8.3
-0.11%
$ 2.49 billion $ 187,075
1:30 PM $ 8.31
+0.00%
$ 2.49 billion $ 187,448
1:29 PM $ 8.31
+0.00%
$ 2.49 billion $ 187,443
1:28 PM $ 8.31
+0.00%
$ 2.49 billion $ 187,443
1:27 PM $ 8.31
+0.00%
$ 2.49 billion $ 187,472
1:26 PM $ 8.31
+0.00%
$ 2.49 billion $ 187,472
1:25 PM $ 8.31
+0.00%
$ 2.49 billion $ 187,410
1:24 PM $ 8.3
+0.00%
$ 2.49 billion $ 187,410
1:23 PM $ 8.3
+0.00%
$ 2.49 billion $ 187,021
1:22 PM $ 8.3
+0.00%
$ 2.49 billion $ 187,021
1:21 PM $ 8.3
+0.00%
$ 2.49 billion $ 186,848
1:20 PM $ 8.29
+0.00%
$ 2.49 billion $ 186,848
1:19 PM $ 8.32
+0.00%
$ 2.5 billion $ 186,699
1:18 PM $ 8.32
+0.00%
$ 2.5 billion $ 186,699
1:17 PM $ 8.32
+0.00%
$ 2.5 billion $ 186,517
1:16 PM $ 8.32
+0.00%
$ 2.5 billion $ 186,517
1:15 PM $ 8.31
+0.00%
$ 2.5 billion $ 186,380
1:14 PM $ 8.31
+0.00%
$ 2.49 billion $ 186,530
1:13 PM $ 8.31
+0.00%
$ 2.49 billion $ 186,530
1:12 PM $ 8.31
+0.00%
$ 2.49 billion $ 186,380