Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 1 AM $10.77
-0.15%
$3.23 billion $241,487
Sep 23, 12 AM $10.72
+0.01%
$3.22 billion $242,247
Sep 22, 11 PM $10.72
-0.46%
$3.22 billion $241,629
Sep 22, 10 PM $10.77
+0.02%
$3.23 billion $240,919
Sep 22, 9 PM $10.77
+0.67%
$3.23 billion $239,899
Sep 22, 8 PM $10.69
-0.79%
$3.21 billion $240,123
Sep 22, 7 PM $10.78
+0.47%
$3.23 billion $238,481
Sep 22, 6 PM $10.73
-0.87%
$3.22 billion $239,365
Sep 22, 5 PM $10.82
+0.25%
$3.25 billion $238,676
Sep 22, 4 PM $10.8
-0.03%
$3.24 billion $238,459
Sep 22, 3 PM $10.8
+0.89%
$3.24 billion $238,121
Sep 22, 2 PM $10.71
+0.12%
$3.21 billion $237,184
Sep 22, 1 PM $10.69
-0.54%
$3.21 billion $238,458
Sep 22, 12 PM $10.75
+0.83%
$3.23 billion $238,017
Sep 22, 11 AM $10.66
-0.76%
$3.2 billion $237,597
Sep 22, 10 AM $10.74
-0.26%
$3.22 billion $237,179
Sep 22, 9 AM $10.77
-0.06%
$3.23 billion $237,555
Sep 22, 8 AM $10.78
+1.08%
$3.23 billion $238,426
Sep 22, 7 AM $10.66
-0.12%
$3.2 billion $236,213
Sep 22, 6 AM $10.68
+0.72%
$3.2 billion $237,016
Sep 22, 5 AM $10.6
-0.65%
$3.18 billion $239,190
Sep 22, 4 AM $10.67
-0.32%
$3.2 billion $238,384
Sep 22, 3 AM $10.62
-0.85%
$3.19 billion $238,590
Sep 22, 2 AM $10.72
+0.96%
$3.21 billion $239,722
Sep 22, 1 AM $10.61
-0.39%
$3.18 billion $239,459
Sep 22, 12 AM $10.66
-0.75%
$3.2 billion $240,477
Sep 21, 11 PM $10.74
-0.57%
$3.22 billion $242,207
Sep 21, 10 PM $10.8
-0.25%
$3.24 billion $242,175
Sep 21, 9 PM $10.83
+0.37%
$3.25 billion $243,653
Sep 21, 8 PM $10.79
+0.40%
$3.24 billion $244,476
Sep 21, 7 PM $10.74
+0.10%
$3.22 billion $244,829
Sep 21, 6 PM $10.73
+0.18%
$3.22 billion $243,120
Sep 21, 5 PM $10.71
-0.01%
$3.21 billion $243,096
Sep 21, 4 PM $10.71
+0.46%
$3.21 billion $242,719
Sep 21, 3 PM $10.66
-0.51%
$3.2 billion $244,168
Sep 21, 2 PM $10.71
+0.28%
$3.21 billion $243,924
Sep 21, 1 PM $10.7
+0.34%
$3.21 billion $243,027
Sep 21, 12 PM $10.67
+1.47%
$3.2 billion $242,619
Sep 21, 11 AM $10.51
-0.35%
$3.15 billion $240,380
Sep 21, 10 AM $10.55
-0.25%
$3.17 billion $239,213
Sep 21, 9 AM $10.58
+1.45%
$3.17 billion $240,337
Sep 21, 8 AM $10.43
+2.90%
$3.13 billion $237,583
Sep 21, 7 AM $10.13
-0.53%
$3.04 billion $232,327
Sep 21, 6 AM $10.19
+0.75%
$3.06 billion $232,619
Sep 21, 5 AM $10.11
-0.12%
$3.03 billion $231,281
Sep 21, 4 AM $10.12
+0.27%
$3.04 billion $231,480
Sep 21, 3 AM $10.1
-0.71%
$3.03 billion $231,704
Sep 21, 2 AM $10.17
+0.39%
$3.05 billion $231,124
Sep 21, 1 AM $10.13
+0.07%
$3.04 billion $229,860
Sep 21, 12 AM $10.12
-0.27%
$3.04 billion $231,463