Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $7.93
-0.22%
$2.38 billion $176,992
Jun 11, 2026 $7.95
+3.40%
$2.39 billion $177,085
Jun 10, 2026 $7.69
+0.51%
$2.31 billion $174,908
Jun 9, 2026 $7.65
-2.70%
$2.29 billion $174,227
Jun 8, 2026 $7.86
-0.57%
$2.36 billion $175,865
Jun 7, 2026 $7.9
+3.82%
$2.37 billion $176,554
Jun 6, 2026 $7.61
-0.22%
$2.28 billion $169,566
Jun 5, 2026 $7.62
-4.04%
$2.29 billion $170,019
Jun 4, 2026 $7.94
-0.18%
$2.38 billion $177,625
Jun 3, 2026 $7.95
-4.72%
$2.38 billion $178,099
Jun 2, 2026 $8.35
-6.55%
$2.5 billion $187,143
Jun 1, 2026 $8.93
-3.03%
$2.68 billion $202,355
May 31, 2026 $9.21
+0.54%
$2.76 billion $208,844
May 30, 2026 $9.17
+0.69%
$2.75 billion $207,977
May 29, 2026 $9.11
-0.61%
$2.73 billion $207,210
May 28, 2026 $9.16
-0.70%
$2.75 billion $205,522
May 27, 2026 $9.23
-1.95%
$2.77 billion $207,833
May 26, 2026 $9.41
-1.84%
$2.82 billion $215,870
May 25, 2026 $9.59
+0.30%
$2.88 billion $218,039
May 24, 2026 $9.56
-0.33%
$2.87 billion $217,256
May 23, 2026 $9.59
+1.57%
$2.88 billion $216,280
May 22, 2026 $9.44
-2.14%
$2.83 billion $211,454
May 21, 2026 $9.65
-0.40%
$2.9 billion $217,159
May 20, 2026 $9.69
+0.92%
$2.91 billion $217,515
May 19, 2026 $9.6
+0.59%
$2.88 billion $212,151
May 18, 2026 $9.55
-1.40%
$2.89 billion $223,029
May 17, 2026 $9.68
-0.08%
$2.9 billion $219,080
May 16, 2026 $9.69
-1.50%
$2.91 billion $223,422
May 15, 2026 $9.84
-2.13%
$2.95 billion $221,276
May 14, 2026 $10.05
+1.41%
$3.02 billion $227,502
May 13, 2026 $9.91
-1.31%
$2.97 billion $222,702
May 12, 2026 $10.04
-0.91%
$3.01 billion $225,008
May 11, 2026 $10.14
-0.97%
$3.04 billion $232,338
May 10, 2026 $10.24
+1.49%
$3.07 billion $229,461
May 9, 2026 $10.09
+0.63%
$3.03 billion $224,400
May 8, 2026 $10.02
+0.19%
$3.01 billion $229,473
May 7, 2026 $10
-1.06%
$3 billion $228,541
May 6, 2026 $10.11
+0.77%
$3.03 billion $232,005
May 5, 2026 $10.03
+0.55%
$3.01 billion $228,859
May 4, 2026 $9.98
+2.30%
$2.99 billion $224,140
May 3, 2026 $9.75
-0.58%
$2.93 billion $220,837
May 2, 2026 $9.81
+0.71%
$2.94 billion $221,543
May 1, 2026 $9.74
+2.41%
$2.92 billion $222,685
Apr 30, 2026 $9.51
+0.37%
$2.85 billion $215,598
Apr 29, 2026 $9.48
+0.07%
$2.84 billion $211,500
Apr 28, 2026 $9.47
-2.14%
$2.84 billion $216,136
Apr 27, 2026 $9.67
-1.64%
$2.9 billion $219,586
Apr 26, 2026 $9.83
+2.19%
$2.95 billion $219,098
Apr 25, 2026 $9.62
-0.56%
$2.89 billion $216,910
Apr 24, 2026 $9.68
-1.06%
$2.9 billion $217,042