Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 10 PM $8.08
-0.75%
$2.42 billion $185,094
Jul 23, 9 PM $8.14
+0.17%
$2.44 billion $185,015
Jul 23, 8 PM $8.13
+0.36%
$2.44 billion $184,911
Jul 23, 7 PM $8.1
-0.02%
$2.43 billion $183,306
Jul 23, 6 PM $8.1
+0.08%
$2.43 billion $183,326
Jul 23, 5 PM $8.09
+0.10%
$2.43 billion $182,341
Jul 23, 4 PM $8.09
-0.38%
$2.43 billion $182,474
Jul 23, 3 PM $8.12
+0.93%
$2.44 billion $182,919
Jul 23, 2 PM $8.04
-0.09%
$2.41 billion $183,065
Jul 23, 1 PM $8.05
-0.97%
$2.42 billion $182,987
Jul 23, 12 PM $8.13
-0.49%
$2.44 billion $183,414
Jul 23, 11 AM $8.18
-0.47%
$2.45 billion $184,727
Jul 23, 10 AM $8.21
+0.90%
$2.46 billion $184,811
Jul 23, 9 AM $8.14
-0.76%
$2.44 billion $185,220
Jul 23, 8 AM $8.2
+0.46%
$2.46 billion $184,466
Jul 23, 7 AM $8.16
-0.72%
$2.45 billion $183,680
Jul 23, 6 AM $8.22
+0.94%
$2.47 billion $184,273
Jul 23, 5 AM $8.15
+0.12%
$2.44 billion $184,017
Jul 23, 4 AM $8.14
-0.23%
$2.44 billion $183,251
Jul 23, 3 AM $8.16
-0.86%
$2.45 billion $183,866
Jul 23, 2 AM $8.23
-0.05%
$2.47 billion $183,787
Jul 23, 1 AM $8.23
-0.08%
$2.47 billion $183,316
Jul 23, 12 AM $8.24
-0.31%
$2.47 billion $183,515
Jul 22, 11 PM $8.23
-0.29%
$2.47 billion $184,295
Jul 22, 10 PM $8.25
+0.28%
$2.48 billion $184,309
Jul 22, 9 PM $8.23
+0.72%
$2.47 billion $184,959
Jul 22, 8 PM $8.17
-0.79%
$2.45 billion $184,444
Jul 22, 7 PM $8.24
+0.60%
$2.47 billion $185,432
Jul 22, 6 PM $8.19
-0.74%
$2.46 billion $185,578
Jul 22, 5 PM $8.25
+0.50%
$2.48 billion $186,683
Jul 22, 4 PM $8.21
+0.32%
$2.46 billion $186,807
Jul 22, 3 PM $8.18
-0.40%
$2.46 billion $186,554
Jul 22, 2 PM $8.22
-0.29%
$2.46 billion $185,076
Jul 22, 1 PM $8.24
+1.06%
$2.47 billion $185,581
Jul 22, 12 PM $8.15
-1.20%
$2.45 billion $184,716
Jul 22, 11 AM $8.25
-0.02%
$2.48 billion $185,911
Jul 22, 10 AM $8.25
+0.15%
$2.48 billion $186,771
Jul 22, 9 AM $8.24
-0.06%
$2.47 billion $186,751
Jul 22, 8 AM $8.25
+1.00%
$2.47 billion $187,562
Jul 22, 7 AM $8.17
-0.65%
$2.45 billion $187,329
Jul 22, 6 AM $8.22
+0.43%
$2.47 billion $187,916
Jul 22, 5 AM $8.25
+0.21%
$2.47 billion $187,963
Jul 22, 4 AM $8.23
+0.11%
$2.47 billion $189,535
Jul 22, 3 AM $8.22
-0.62%
$2.47 billion $189,499
Jul 22, 2 AM $8.27
+0.43%
$2.48 billion $190,314
Jul 22, 1 AM $8.23
-1.16%
$2.47 billion $190,628
Jul 22, 12 AM $8.33
+0.96%
$2.5 billion $191,196
Jul 21, 11 PM $8.25
+0.40%
$2.48 billion $190,897
Jul 21, 10 PM $8.22
-0.87%
$2.47 billion $189,935
Jul 21, 9 PM $8.29
+0.01%
$2.49 billion $189,555