Vinci Historical Data

VINCI Page 28
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 8.27
+0.00%
$ 2.48 billion $ 187,701
10:31 PM $ 8.27
+0.00%
$ 2.48 billion $ 187,685
10:30 PM $ 8.28
+0.00%
$ 2.48 billion $ 187,685
10:29 PM $ 8.28
+0.00%
$ 2.48 billion $ 187,958
10:28 PM $ 8.28
+0.00%
$ 2.48 billion $ 187,958
10:27 PM $ 8.26
+0.00%
$ 2.48 billion $ 187,825
10:26 PM $ 8.26
+0.00%
$ 2.48 billion $ 187,945
10:25 PM $ 8.26
+0.00%
$ 2.48 billion $ 187,945
10:24 PM $ 8.27
+0.00%
$ 2.48 billion $ 188,197
10:23 PM $ 8.27
+0.00%
$ 2.48 billion $ 188,197
10:22 PM $ 8.27
+0.00%
$ 2.48 billion $ 188,199
10:21 PM $ 8.27
+0.00%
$ 2.48 billion $ 188,199
10:20 PM $ 8.27
+0.00%
$ 2.48 billion $ 188,206
10:19 PM $ 8.27
+0.00%
$ 2.48 billion $ 188,206
10:18 PM $ 8.27
+0.00%
$ 2.48 billion $ 188,206
10:17 PM $ 8.27
+0.00%
$ 2.48 billion $ 188,253
10:16 PM $ 8.27
+0.00%
$ 2.48 billion $ 188,253
10:15 PM $ 8.27
+0.00%
$ 2.48 billion $ 188,167
10:14 PM $ 8.27
+0.00%
$ 2.48 billion $ 188,167
10:13 PM $ 8.28
+0.00%
$ 2.48 billion $ 188,294
10:12 PM $ 8.28
+0.00%
$ 2.48 billion $ 188,294
10:11 PM $ 8.28
+0.00%
$ 2.48 billion $ 188,248
10:10 PM $ 8.28
+0.00%
$ 2.48 billion $ 188,059
10:09 PM $ 8.28
+0.00%
$ 2.48 billion $ 188,059
10:08 PM $ 8.28
+0.00%
$ 2.48 billion $ 188,060
10:07 PM $ 8.27
+0.00%
$ 2.48 billion $ 187,960
10:06 PM $ 8.27
+0.00%
$ 2.48 billion $ 187,960
10:05 PM $ 8.3
+0.00%
$ 2.48 billion $ 187,976
10:04 PM $ 8.3
+0.00%
$ 2.49 billion $ 187,976
10:03 PM $ 8.3
+0.00%
$ 2.49 billion $ 187,872
10:02 PM $ 8.3
+0.00%
$ 2.49 billion $ 187,872
10:01 PM $ 8.3
+0.00%
$ 2.49 billion $ 187,842
10:00 PM $ 8.3
+0.00%
$ 2.49 billion $ 187,842
9:59 PM $ 8.3
+0.00%
$ 2.49 billion $ 188,053
9:58 PM $ 8.3
+0.00%
$ 2.49 billion $ 188,053
9:57 PM $ 8.3
+0.00%
$ 2.49 billion $ 187,937
9:56 PM $ 8.3
+0.00%
$ 2.49 billion $ 187,937
9:55 PM $ 8.3
+0.00%
$ 2.49 billion $ 187,991
9:54 PM $ 8.3
+0.00%
$ 2.49 billion $ 187,991
9:53 PM $ 8.3
+0.00%
$ 2.49 billion $ 188,121
9:52 PM $ 8.3
+0.00%
$ 2.49 billion $ 188,121
9:51 PM $ 8.3
+0.00%
$ 2.49 billion $ 188,063
9:50 PM $ 8.3
+0.00%
$ 2.49 billion $ 188,063
9:49 PM $ 8.3
+0.00%
$ 2.49 billion $ 188,084
9:48 PM $ 8.3
+0.00%
$ 2.49 billion $ 188,084
9:47 PM $ 8.3
+0.00%
$ 2.49 billion $ 188,155
9:46 PM $ 8.3
+0.00%
$ 2.49 billion $ 188,236
9:45 PM $ 8.3
+0.00%
$ 2.49 billion $ 188,236
9:44 PM $ 8.31
+0.00%
$ 2.49 billion $ 188,326
9:43 PM $ 8.31
+0.00%
$ 2.49 billion $ 188,326