Vinci Historical Data

VINCI Page 27
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 8.3
+0.00%
$ 2.49 billion $ 187,872
10:01 PM $ 8.3
+0.00%
$ 2.49 billion $ 187,842
10:00 PM $ 8.3
+0.00%
$ 2.49 billion $ 187,842
9:59 PM $ 8.3
+0.00%
$ 2.49 billion $ 188,053
9:58 PM $ 8.3
+0.00%
$ 2.49 billion $ 188,053
9:57 PM $ 8.3
+0.00%
$ 2.49 billion $ 187,937
9:56 PM $ 8.3
+0.00%
$ 2.49 billion $ 187,937
9:55 PM $ 8.3
+0.00%
$ 2.49 billion $ 187,991
9:54 PM $ 8.3
+0.00%
$ 2.49 billion $ 187,991
9:53 PM $ 8.3
+0.00%
$ 2.49 billion $ 188,121
9:52 PM $ 8.3
+0.00%
$ 2.49 billion $ 188,121
9:51 PM $ 8.3
+0.00%
$ 2.49 billion $ 188,063
9:50 PM $ 8.3
+0.00%
$ 2.49 billion $ 188,063
9:49 PM $ 8.3
+0.00%
$ 2.49 billion $ 188,084
9:48 PM $ 8.3
+0.00%
$ 2.49 billion $ 188,084
9:47 PM $ 8.3
+0.00%
$ 2.49 billion $ 188,155
9:46 PM $ 8.3
+0.00%
$ 2.49 billion $ 188,236
9:45 PM $ 8.3
+0.00%
$ 2.49 billion $ 188,236
9:44 PM $ 8.31
+0.00%
$ 2.49 billion $ 188,326
9:43 PM $ 8.31
+0.00%
$ 2.49 billion $ 188,326
9:42 PM $ 8.31
+0.00%
$ 2.49 billion $ 188,327
9:41 PM $ 8.31
+0.00%
$ 2.49 billion $ 188,327
9:40 PM $ 8.31
+0.00%
$ 2.49 billion $ 188,377
9:39 PM $ 8.31
+0.00%
$ 2.49 billion $ 188,423
9:38 PM $ 8.31
+0.00%
$ 2.49 billion $ 188,423
9:37 PM $ 8.31
+0.00%
$ 2.49 billion $ 188,399
9:36 PM $ 8.3
+0.00%
$ 2.49 billion $ 188,399
9:35 PM $ 8.3
+0.00%
$ 2.49 billion $ 188,420
9:34 PM $ 8.31
+0.00%
$ 2.49 billion $ 188,420
9:33 PM $ 8.3
+0.00%
$ 2.49 billion $ 188,244
9:32 PM $ 8.3
+0.00%
$ 2.49 billion $ 188,244
9:31 PM $ 8.31
+0.00%
$ 2.49 billion $ 188,383
9:30 PM $ 8.31
+0.00%
$ 2.49 billion $ 188,383
9:29 PM $ 8.31
+0.00%
$ 2.49 billion $ 188,416
9:28 PM $ 8.31
+0.00%
$ 2.49 billion $ 188,442
9:27 PM $ 8.32
+0.00%
$ 2.49 billion $ 188,442
9:26 PM $ 8.32
+0.00%
$ 2.49 billion $ 188,626
9:25 PM $ 8.32
+0.00%
$ 2.49 billion $ 188,684
9:24 PM $ 8.32
+0.00%
$ 2.49 billion $ 188,684
9:23 PM $ 8.32
+0.00%
$ 2.49 billion $ 188,819
9:22 PM $ 8.32
+0.00%
$ 2.49 billion $ 188,819
9:21 PM $ 8.32
+0.00%
$ 2.49 billion $ 188,677
9:20 PM $ 8.31
+0.00%
$ 2.49 billion $ 188,677
9:19 PM $ 8.31
+0.00%
$ 2.49 billion $ 188,620
9:18 PM $ 8.31
+0.00%
$ 2.49 billion $ 188,520
9:17 PM $ 8.31
+0.00%
$ 2.49 billion $ 188,520
9:16 PM $ 8.24
+0.00%
$ 2.49 billion $ 188,509
9:15 PM $ 8.24
+0.00%
$ 2.49 billion $ 188,509
9:14 PM $ 8.24
+0.00%
$ 2.47 billion $ 188,550
9:13 PM $ 8.24
+0.00%
$ 2.47 billion $ 188,550