Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:15 AM $10.5
+0.00%
$3.15 billion $242,527
1:14 AM $10.49
+0.00%
$3.15 billion $242,540
1:13 AM $10.49
+0.00%
$3.15 billion $242,380
1:12 AM $10.49
+0.00%
$3.15 billion $242,476
1:11 AM $10.49
+0.00%
$3.15 billion $242,523
1:10 AM $10.49
+0.00%
$3.15 billion $242,582
1:09 AM $10.49
+0.00%
$3.15 billion $242,486
1:08 AM $10.49
+0.00%
$3.15 billion $242,372
1:07 AM $10.49
+0.00%
$3.15 billion $242,614
1:06 AM $10.49
+0.00%
$3.15 billion $242,613
1:05 AM $10.48
+0.00%
$3.15 billion $242,518
1:04 AM $10.49
+0.00%
$3.15 billion $242,496
1:03 AM $10.49
+0.00%
$3.15 billion $242,702
1:02 AM $10.49
+0.00%
$3.15 billion $242,639
1:01 AM $10.49
+0.00%
$3.15 billion $242,564
1:00 AM $10.49
+0.00%
$3.15 billion $242,956
12:59 AM $10.49
+0.00%
$3.15 billion $243,048
12:58 AM $10.49
+0.00%
$3.15 billion $242,812
12:57 AM $10.51
+0.00%
$3.15 billion $242,783
12:56 AM $10.53
+0.00%
$3.15 billion $242,791
12:55 AM $10.54
+0.00%
$3.15 billion $242,705
12:54 AM $10.54
+0.00%
$3.16 billion $242,600
12:53 AM $10.54
+0.00%
$3.16 billion $242,574
12:52 AM $10.54
+0.00%
$3.16 billion $242,787
12:51 AM $10.55
+0.00%
$3.16 billion $242,658
12:50 AM $10.54
+0.00%
$3.16 billion $242,698
12:49 AM $10.55
+0.00%
$3.16 billion $242,736
12:48 AM $10.55
+0.00%
$3.16 billion $242,910
12:47 AM $10.55
+0.00%
$3.16 billion $242,907
12:46 AM $10.55
+0.00%
$3.16 billion $242,949
12:45 AM $10.55
+0.00%
$3.16 billion $242,957
12:44 AM $10.55
+0.00%
$3.16 billion $243,016
12:43 AM $10.55
+0.00%
$3.16 billion $242,795
12:42 AM $10.55
+0.00%
$3.16 billion $242,849
12:41 AM $10.55
+0.00%
$3.16 billion $243,103
12:40 AM $10.54
+0.00%
$3.16 billion $243,066
12:39 AM $10.54
+0.00%
$3.16 billion $242,939
12:38 AM $10.54
+0.00%
$3.16 billion $242,794
12:37 AM $10.54
+0.00%
$3.16 billion $242,826
12:36 AM $10.54
+0.00%
$3.16 billion $242,575
12:35 AM $10.54
+0.00%
$3.16 billion $242,792
12:34 AM $10.54
+0.00%
$3.16 billion $242,913
12:33 AM $10.54
+0.00%
$3.16 billion $243,027
12:32 AM $10.54
+0.00%
$3.16 billion $242,736
12:31 AM $10.54
+0.00%
$3.16 billion $242,613
12:30 AM $10.54
+0.00%
$3.16 billion $242,463
12:29 AM $10.54
+0.00%
$3.16 billion $242,450
12:28 AM $10.54
+0.00%
$3.16 billion $242,438
12:27 AM $10.54
+0.00%
$3.16 billion $242,497
12:26 AM $10.54
+0.00%
$3.16 billion $242,491