Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 1 AM $7.9
-0.29%
$2.37 billion $176,975
Jul 28, 12 AM $7.93
-0.56%
$2.38 billion $178,064
Jul 27, 11 PM $7.97
+0.61%
$2.39 billion $178,093
Jul 27, 10 PM $7.93
-1.39%
$2.38 billion $178,532
Jul 27, 9 PM $8.04
-0.17%
$2.41 billion $181,115
Jul 27, 8 PM $8.05
-0.09%
$2.42 billion $181,350
Jul 27, 7 PM $8.06
+0.20%
$2.42 billion $182,310
Jul 27, 6 PM $8.04
-0.27%
$2.41 billion $181,719
Jul 27, 5 PM $8.06
+0.21%
$2.42 billion $183,515
Jul 27, 4 PM $8.04
+0.47%
$2.41 billion $183,668
Jul 27, 3 PM $8.01
-0.16%
$2.4 billion $182,551
Jul 27, 2 PM $8.02
-1.73%
$2.41 billion $182,954
Jul 27, 1 PM $8.17
+1.06%
$2.45 billion $184,301
Jul 27, 12 PM $8.08
-0.74%
$2.42 billion $183,480
Jul 27, 11 AM $8.14
-0.35%
$2.44 billion $183,296
Jul 27, 10 AM $8.17
+0.77%
$2.45 billion $183,674
Jul 27, 9 AM $8.11
+0.32%
$2.43 billion $183,754
Jul 27, 8 AM $8.08
-0.93%
$2.42 billion $184,002
Jul 27, 7 AM $8.16
-0.05%
$2.45 billion $185,097
Jul 27, 6 AM $8.16
-0.18%
$2.45 billion $186,070
Jul 27, 5 AM $8.18
+0.78%
$2.45 billion $186,748
Jul 27, 4 AM $8.12
-0.54%
$2.43 billion $185,482
Jul 27, 3 AM $8.16
+0.46%
$2.45 billion $184,670
Jul 27, 2 AM $8.12
-0.36%
$2.44 billion $184,165
Jul 27, 1 AM $8.15
+0.44%
$2.45 billion $184,001
Jul 27, 12 AM $8.12
-0.27%
$2.43 billion $183,695
Jul 26, 11 PM $8.14
+0.34%
$2.44 billion $184,703
Jul 26, 10 PM $8.11
+0.77%
$2.43 billion $185,275
Jul 26, 9 PM $8.04
+0.34%
$2.41 billion $183,294
Jul 26, 8 PM $8.02
-0.08%
$2.4 billion $183,249
Jul 26, 7 PM $8.02
-0.06%
$2.41 billion $182,765
Jul 26, 6 PM $8.03
-0.70%
$2.41 billion $183,235
Jul 26, 5 PM $8.08
-0.11%
$2.43 billion $182,106
Jul 26, 4 PM $8.09
+0.27%
$2.43 billion $182,001
Jul 26, 3 PM $8.07
+0.60%
$2.42 billion $182,581
Jul 26, 2 PM $8.02
+0.29%
$2.41 billion $182,840
Jul 26, 1 PM $8
+0.06%
$2.4 billion $181,885
Jul 26, 12 PM $8
-0.85%
$2.4 billion $182,131
Jul 26, 11 AM $8.06
-0.02%
$2.42 billion $182,299
Jul 26, 10 AM $8.07
+0.78%
$2.42 billion $182,777
Jul 26, 9 AM $8
+0.07%
$2.4 billion $183,278
Jul 26, 8 AM $8
-0.61%
$2.4 billion $183,020
Jul 26, 7 AM $8.05
-0.12%
$2.41 billion $181,064
Jul 26, 6 AM $8.06
+0.74%
$2.42 billion $180,998
Jul 26, 5 AM $8
-0.88%
$2.4 billion $180,946
Jul 26, 4 AM $8.07
-0.01%
$2.42 billion $181,067
Jul 26, 3 AM $8.07
+0.54%
$2.42 billion $181,413
Jul 26, 2 AM $8.02
-0.44%
$2.41 billion $181,300
Jul 26, 1 AM $8.06
+0.04%
$2.42 billion $181,379
Jul 26, 12 AM $8.06
+0.91%
$2.42 billion $181,306