Vinci Historical Data

VINCI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $ 6.86
+18.30%
$ -- $ 5,772
Feb 7, 2021 $ 5.8
-0.60%
$ -- $ 5,215
Feb 6, 2021 $ 5.83
+3.38%
$ -- $ 4,019
Feb 5, 2021 $ 5.64
+2.81%
$ -- $ 7,247
Feb 4, 2021 $ 5.48
-0.83%
$ -- $ 10,711
Feb 3, 2021 $ 5.53
+5.14%
$ -- $ 5,717
Feb 2, 2021 $ 5.26
+6.10%
$ -- $ 8,731
Feb 1, 2021 $ 4.96
+1.06%
$ -- $ 8,625
Jan 30, 2021 $ 5.07
+0.26%
$ -- $ 7,029
Jan 29, 2021 $ 5.06
+2.92%
$ -- $ 8,528
Jan 28, 2021 $ 4.91
+8.88%
$ -- $ 6,078
Jan 27, 2021 $ 4.5
-6.78%
$ -- $ 9,472
Jan 26, 2021 $ 4.83
+0.48%
$ -- $ 9,385
Jan 24, 2021 $ 4.79
+0.76%
$ -- $ 7,448
Jan 23, 2021 $ 4.75
-2.47%
$ -- $ 8,130
Jan 22, 2021 $ 4.87
+6.93%
$ -- $ 15,751
Jan 21, 2021 $ 4.57
-13.05%
$ -- $ 9,681
Jan 20, 2021 $ 5.26
-1.41%
$ -- $ 13,406
Jan 19, 2021 $ 5.35
-1.25%
$ -- $ 12,088
Jan 18, 2021 $ 5.42
+2.48%
$ -- $ 11,320
Jan 17, 2021 $ 5.29
-0.94%
$ -- $ 4,480
Jan 16, 2021 $ 5.34
-1.54%
$ -- $ 6,777
Jan 15, 2021 $ 5.42
-6.43%
$ -- $ 5,439
Jan 14, 2021 $ 5.79
+4.88%
$ -- $ 18,831
Jan 13, 2021 $ 5.52
+10.04%
$ -- $ 7,812
Jan 12, 2021 $ 5.01
-4.65%
$ -- $ 8,864
Jan 11, 2021 $ 5.26
-7.23%
$ -- $ 6,094
Jan 10, 2021 $ 5.68
-4.49%
$ -- $ 7,666
Jan 9, 2021 $ 5.95
-1.11%
$ -- $ 8,029
Jan 8, 2021 $ 6.02
+3.63%
$ -- $ 5,633
Jan 7, 2021 $ 5.81
+6.71%
$ -- $ 5,318
Jan 6, 2021 $ 5.44
+8.30%
$ -- $ 3,429
Jan 5, 2021 $ 5.03
+6.42%
$ -- $ 4,660
Jan 4, 2021 $ 4.83
-0.76%
$ -- $ 4,509
Jan 3, 2021 $ 4.86
+2.31%
$ -- $ 4,540
Jan 2, 2021 $ 4.75
+9.47%
$ -- $ 2,891
Jan 1, 2021 $ 4.34
+1.27%
$ -- $ 4,462
Dec 31, 2020 $ 4.28
+0.47%
$ -- $ 4,417
Dec 30, 2020 $ 4.26
+2.45%
$ -- $ 2,663
Dec 29, 2020 $ 3.99
+0.53%
$ -- $ 4,206
Dec 28, 2020 $ 4.01
+0.82%
$ -- $ 3,742
Dec 27, 2020 $ 3.89
-1.66%
$ -- $ 5,368
Dec 26, 2020 $ 3.91
+7.48%
$ -- $ 4,818
Dec 25, 2020 $ 3.47
-0.06%
$ -- $ 2,124
Dec 24, 2020 $ 3.51
+3.18%
$ -- $ 3,229
Dec 23, 2020 $ 3.43
-3.15%
$ -- $ 4,593
Dec 22, 2020 $ 3.52
+5.06%
$ -- $ 4,346
Dec 21, 2020 $ 3.38
-3.44%
$ -- $ 4,165
Dec 20, 2020 $ 3.47
-0.06%
$ -- $ 3,964
Dec 19, 2020 $ 3.53
+3.86%
$ -- $ 4,012